54388 恒指国君八九牛Ｙ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.102 | 24,186.830 | 9,080,000 | 10,510,000 | 7.007 | 4,450,000 | 0.122 | 270,000 | 0.118 |
| 15/10/2026 | 0.091 | 24,062.720 | 13,750,000 | 14,690,000 | 9.793 | 910,000 | 0.090 | 5,040,000 | 0.086 |
| 14/10/2026 | 0.118 | 24,314.170 | 4,180,000 | 10,560,000 | 7.040 | 790,000 | 0.125 | 140,000 | 0.101 |
| 13/10/2026 | 0.121 | 24,345.220 | 8,350,000 | 11,210,000 | 7.473 | 4,870,000 | 0.108 | ||
| 12/10/2026 | 0.111 | 24,271.200 | 2,950,000 | 16,080,000 | 10.720 | 1,760,000 | 0.125 | ||
| 09/10/2026 | 0.101 | 24,211.350 | 24,760,000 | 17,840,000 | 11.893 | 8,360,000 | 0.097 | ||
| 08/10/2026 | 0.052 | 23,785.790 | 46,750,000 | 26,200,000 | 17.467 | 2,780,000 | 0.054 | 5,790,000 | 0.077 |
| 07/10/2026 | 0.094 | 24,130.500 | 10,820,000 | 23,190,000 | 15.460 | 1,280,000 | 0.096 | 1,200,000 | 0.096 |
| 06/10/2026 | 0.109 | 24,280.560 | 24,410,000 | 23,270,000 | 15.513 | 5,690,000 | 0.107 | 1,790,000 | 0.105 |
| 05/10/2026 | 0.080 | 24,040.340 | 63,210,000 | 27,170,000 | 18.113 | 3,620,000 | 0.080 | 8,210,000 | 0.068 |
| 02/10/2026 | 0.077 | 23,972.290 | 3,423,260,000 | 22,580,000 | 15.053 | 1,696,200,000 | 0.084 | 1,718,780,000 | 0.084 |
| 30/09/2026 | 0.153 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.141 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.162 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.144 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.171 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.176 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.201 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.194 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.166 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |