54358 恒指法巴八乙牛４
按盘价 
0.159 +0.035 (+28.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 26,111.840 | 0 | |||||||
| 28/04/2026 | 25,679.780 | 0 | 630,000 | 0.252 | 60,000 | 0.125 | |||
| 27/04/2026 | 25,925.650 | 0 | 570,000 | 0.228 | 90,000 | 0.148 | |||
| 24/04/2026 | 25,978.070 | 0 | 480,000 | 0.192 | 330,000 | 0.148 | 560,000 | 0.127 | |
| 23/04/2026 | 25,915.200 | 0 | 250,000 | 0.100 | 190,000 | 0.147 | 250,000 | 0.148 | |
| 22/04/2026 | 26,163.240 | 0 | 190,000 | 0.076 | 190,000 | 0.173 | |||
| 21/04/2026 | 26,487.480 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 26,361.070 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 26,160.330 | 0 | 0 | 0.000 | 250,000 | 0.164 | 250,000 | 0.161 | |
| 16/04/2026 | 26,394.260 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 25,947.320 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 25,872.320 | 0 | 0 | 0.000 | 40,000 | 0.137 | 40,000 | 0.136 | |
| 13/04/2026 | 25,660.850 | 0 | 0 | 0.000 | 20,000 | 0.124 | 20,000 | 0.120 | |
| 10/04/2026 | 25,893.540 | 0 | 0 | 0.000 | 500,000 | 0.157 | 230,000 | 0.161 | |
| 09/04/2026 | 25,752.400 | 0 | 270,000 | 0.108 | 240,000 | 0.139 | 510,000 | 0.141 | |
| 08/04/2026 | 25,893.020 | 0 | 0 | 0.000 | 10,000 | 0.144 | 10,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |