54324 恒指汇丰九三熊Ｅ (R 熊证)
按盘价 
0.130 -0.009 (-6.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.139 | 24,523.570 | 5,100,000 | 2,140,000 | 1.070 | 1,390,000 | 0.138 | 1,230,000 | 0.143 |
| 28/09/2026 | 0.122 | 24,642.510 | 1,150,000 | 2,300,000 | 1.150 | 500,000 | 0.119 | 100,000 | 0.125 |
| 25/09/2026 | 0.135 | 24,510.090 | 0 | 2,700,000 | 1.350 | ||||
| 24/09/2026 | 0.116 | 24,761.130 | 0 | 2,700,000 | 1.350 | ||||
| 23/09/2026 | 0.112 | 24,834.120 | 0 | 2,700,000 | 1.350 | ||||
| 22/09/2026 | 0.092 | 25,087.750 | 580,000 | 2,700,000 | 1.350 | 280,000 | 0.089 | ||
| 21/09/2026 | 0.098 | 25,042.710 | 610,000 | 2,420,000 | 1.210 | 10,000 | 0.108 | 150,000 | 0.114 |
| 18/09/2026 | 0.118 | 24,750.780 | 1,910,000 | 2,280,000 | 1.140 | 1,860,000 | 0.117 | ||
| 17/09/2026 | 0.134 | 24,604.290 | 380,000 | 420,000 | 0.210 | 200,000 | 0.143 | ||
| 16/09/2026 | 0.124 | 24,713.780 | 0 | 620,000 | 0.310 | ||||
| 15/09/2026 | 0.128 | 24,667.240 | 710,000 | 620,000 | 0.310 | 350,000 | 0.121 | 350,000 | 0.119 |
| 14/09/2026 | 0.109 | 24,917.600 | 350,000 | 620,000 | 0.310 | 150,000 | 0.113 | 200,000 | 0.119 |
| 11/09/2026 | 0.119 | 24,805.630 | 480,000 | 570,000 | 0.290 | 240,000 | 0.116 | 200,000 | 0.117 |
| 10/09/2026 | 0.107 | 24,954.470 | 1,010,000 | 610,000 | 0.310 | 870,000 | 0.108 | 20,000 | 0.104 |
| 09/09/2026 | 0.083 | 25,274.960 | 1,570,000 | 1,460,000 | 0.730 | 450,000 | 0.087 | 50,000 | 0.085 |
| 08/09/2026 | 0.078 | 25,317.180 | 1,530,000 | 1,860,000 | 0.930 | 490,000 | 0.080 | ||
| 07/09/2026 | 0.070 | 25,413.120 | 8,800,000 | 2,350,000 | 1.180 | 1,940,000 | 0.066 | 1,370,000 | 0.065 |
| 04/09/2026 | 0.045 | 25,650.870 | 36,980,000 | 2,920,000 | 1.460 | 9,300,000 | 0.044 | 9,050,000 | 0.041 |
| 03/09/2026 | 0.091 | 25,213.310 | 3,390,000 | 3,170,000 | 1.590 | 1,570,000 | 0.072 | 320,000 | 0.083 |
| 02/09/2026 | 0.080 | 25,311.210 | 3,150,000 | 4,420,000 | 2.210 | 630,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |