54288 恒指汇丰七十牛５ (R 牛证)
按盘价 
0.091 -0.046 (-33.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.137 | 23,768.520 | 160,000 | 400,000 | 0.200 | 30,000 | 0.136 | 130,000 | 0.135 |
| 18/06/2026 | 0.149 | 23,924.810 | 0 | 300,000 | 0.150 | ||||
| 17/06/2026 | 0.194 | 24,312.160 | 20,000 | 300,000 | 0.150 | 20,000 | 0.195 | ||
| 16/06/2026 | 0.210 | 24,493.950 | 0 | 320,000 | 0.160 | ||||
| 15/06/2026 | 0.248 | 24,842.670 | 0 | 320,000 | 0.160 | ||||
| 12/06/2026 | 0.231 | 24,718.100 | 10,000 | 320,000 | 0.160 | 10,000 | 0.220 | ||
| 11/06/2026 | 0.184 | 24,249.290 | 50,000 | 330,000 | 0.170 | 10,000 | 0.185 | 40,000 | 0.187 |
| 10/06/2026 | 0.203 | 24,407.960 | 0 | 300,000 | 0.150 | ||||
| 09/06/2026 | 0.219 | 24,565.900 | 0 | 300,000 | 0.150 | ||||
| 08/06/2026 | 0.224 | 24,657.060 | 0 | 300,000 | 0.150 | ||||
| 05/06/2026 | 0.260 | 24,961.950 | 0 | 300,000 | 0.150 | ||||
| 04/06/2026 | 0.280 | 25,253.400 | 100,000 | 300,000 | 0.150 | 100,000 | 0.280 | ||
| 03/06/2026 | 0.320 | 25,633.210 | 0 | 200,000 | 0.100 | ||||
| 02/06/2026 | 0.355 | 26,038.320 | 80,000 | 200,000 | 0.100 | 80,000 | 0.355 | ||
| 01/06/2026 | 0.295 | 25,398.180 | 0 | 280,000 | 0.140 | ||||
| 29/05/2026 | 0.275 | 25,182.390 | 0 | 280,000 | 0.140 | ||||
| 28/05/2026 | 0.255 | 25,006.160 | 0 | 280,000 | 0.140 | ||||
| 27/05/2026 | 0.285 | 25,328.230 | 0 | 280,000 | 0.140 | ||||
| 26/05/2026 | 0.310 | 25,599.450 | 0 | 280,000 | 0.140 | ||||
| 22/05/2026 | 0.310 | 25,606.030 | 0 | 280,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |