54259 理想法兴六十牛Ｃ (R 牛证)
按盘价 
0.119 +0.030 (+33.708%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.089 | 67.600 | 170,000 | 280,000 | 0.467 | 120,000 | 0.052 | 50,000 | 0.073 |
| 23/03/2026 | 0.066 | 64.800 | 40,000 | 350,000 | 0.583 | 10,000 | 0.072 | 30,000 | 0.069 |
| 20/03/2026 | 0.086 | 66.800 | 90,000 | 330,000 | 0.550 | 30,000 | 0.100 | 30,000 | 0.091 |
| 19/03/2026 | 0.078 | 66.000 | 20,000 | 330,000 | 0.550 | 20,000 | 0.081 | ||
| 18/03/2026 | 0.088 | 66.850 | 1,070,000 | 350,000 | 0.583 | 500,000 | 0.091 | 530,000 | 0.093 |
| 17/03/2026 | 0.132 | 71.300 | 600,000 | 320,000 | 0.533 | 420,000 | 0.140 | 10,000 | 0.132 |
| 16/03/2026 | 0.118 | 69.900 | 1,350,000 | 730,000 | 1.217 | 340,000 | 0.107 | 610,000 | 0.106 |
| 13/03/2026 | 0.099 | 67.900 | 5,210,000 | 460,000 | 0.767 | 1,870,000 | 0.101 | 1,900,000 | 0.100 |
| 12/03/2026 | 0.122 | 70.150 | 260,000 | 430,000 | 0.717 | 120,000 | 0.128 | 140,000 | 0.123 |
| 11/03/2026 | 0.116 | 69.850 | 150,000 | 410,000 | 0.683 | 150,000 | 0.119 | ||
| 10/03/2026 | 0.108 | 69.050 | 10,000 | 260,000 | 0.433 | 10,000 | 0.108 | ||
| 09/03/2026 | 0.103 | 68.900 | 0 | 270,000 | 0.450 | ||||
| 06/03/2026 | 0.090 | 67.450 | 0 | 270,000 | 0.450 | ||||
| 05/03/2026 | 0.073 | 65.600 | 50,000 | 270,000 | 0.450 | 50,000 | 0.074 | ||
| 04/03/2026 | 0.073 | 65.850 | 400,000 | 320,000 | 0.533 | 170,000 | 0.076 | 160,000 | 0.078 |
| 03/03/2026 | 0.084 | 66.550 | 600,000 | 330,000 | 0.550 | 470,000 | 0.090 | 50,000 | 0.089 |
| 02/03/2026 | 0.098 | 68.000 | 1,870,000 | 750,000 | 1.250 | 490,000 | 0.098 | 820,000 | 0.103 |
| 27/02/2026 | 0.110 | 68.750 | 230,000 | 420,000 | 0.700 | 170,000 | 0.110 | 50,000 | 0.109 |
| 26/02/2026 | 0.107 | 68.650 | 240,000 | 540,000 | 0.900 | 10,000 | 0.125 | 70,000 | 0.124 |
| 25/02/2026 | 0.140 | 71.850 | 520,000 | 480,000 | 0.800 | 270,000 | 0.138 | 150,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |