54256 恒指法兴八九牛３ (R 牛证)
按盘价 
0.127 +0.011 (+9.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.127 | 24,186.830 | 1,210,000 | ||||||
| 15/10/2026 | 0.116 | 24,062.720 | 530,000 | 950,000 | 0.475 | 530,000 | 0.115 | ||
| 14/10/2026 | 0.142 | 24,314.170 | 20,000 | 420,000 | 0.210 | 20,000 | 0.142 | ||
| 13/10/2026 | 0.144 | 24,345.220 | 50,000 | 400,000 | 0.200 | 50,000 | 0.141 | ||
| 12/10/2026 | 0.135 | 24,271.200 | 20,000 | 350,000 | 0.175 | 20,000 | 0.135 | ||
| 09/10/2026 | 0.124 | 24,211.350 | 1,970,000 | 330,000 | 0.165 | 1,970,000 | 0.108 | ||
| 08/10/2026 | 0.077 | 23,785.790 | 1,210,000 | 2,300,000 | 1.150 | 170,000 | 0.089 | 1,040,000 | 0.096 |
| 07/10/2026 | 0.119 | 24,130.500 | 620,000 | 1,430,000 | 0.715 | 100,000 | 0.126 | 520,000 | 0.122 |
| 06/10/2026 | 0.132 | 24,280.560 | 950,000 | 1,010,000 | 0.505 | 740,000 | 0.134 | 110,000 | 0.129 |
| 05/10/2026 | 0.101 | 24,040.340 | 1,000,000 | 1,640,000 | 0.820 | 500,000 | 0.098 | 500,000 | 0.091 |
| 02/10/2026 | 0.098 | 23,972.290 | 2,360,000 | 1,640,000 | 0.820 | 400,000 | 0.105 | 1,960,000 | 0.099 |
| 30/09/2026 | 0.172 | 24,613.270 | 0 | 80,000 | 0.040 | ||||
| 29/09/2026 | 0.161 | 24,523.570 | 0 | 80,000 | 0.040 | ||||
| 28/09/2026 | 0.179 | 24,642.510 | 50,000 | 80,000 | 0.040 | 50,000 | 0.179 | ||
| 25/09/2026 | 0.161 | 24,510.090 | 2,410,000 | 130,000 | 0.065 | 1,180,000 | 0.149 | 1,230,000 | 0.147 |
| 24/09/2026 | 0.191 | 24,761.130 | 600,000 | 80,000 | 0.040 | 300,000 | 0.187 | 300,000 | 0.183 |
| 23/09/2026 | 0.197 | 24,834.120 | 0 | 80,000 | 0.040 | ||||
| 22/09/2026 | 0.223 | 25,087.750 | 0 | 80,000 | 0.040 | ||||
| 21/09/2026 | 0.216 | 25,042.710 | 0 | 80,000 | 0.040 | ||||
| 18/09/2026 | 0.188 | 24,750.780 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |