54246 恒指法兴八十牛１ (R 牛证)
按盘价 
0.105 +0.012 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.105 | 24,186.830 | 0 | ||||||
| 15/10/2026 | 0.093 | 24,062.720 | 1,380,000 | 1,090,000 | 0.363 | 650,000 | 0.096 | 650,000 | 0.093 |
| 14/10/2026 | 0.121 | 24,314.170 | 10,000 | 1,090,000 | 0.363 | 10,000 | 0.130 | ||
| 13/10/2026 | 0.123 | 24,345.220 | 610,000 | 1,100,000 | 0.367 | 310,000 | 0.098 | 300,000 | 0.097 |
| 12/10/2026 | 0.114 | 24,271.200 | 310,000 | 1,110,000 | 0.370 | 300,000 | 0.117 | ||
| 09/10/2026 | 0.104 | 24,211.350 | 770,000 | 1,410,000 | 0.470 | 690,000 | 0.090 | 50,000 | 0.095 |
| 08/10/2026 | 0.056 | 23,785.790 | 2,210,000 | 2,050,000 | 0.683 | 780,000 | 0.081 | 1,260,000 | 0.085 |
| 07/10/2026 | 0.096 | 24,130.500 | 1,820,000 | 1,570,000 | 0.523 | 900,000 | 0.099 | 920,000 | 0.101 |
| 06/10/2026 | 0.112 | 24,280.560 | 310,000 | 1,550,000 | 0.517 | 140,000 | 0.115 | 170,000 | 0.120 |
| 05/10/2026 | 0.081 | 24,040.340 | 3,930,000 | 1,520,000 | 0.507 | 1,740,000 | 0.079 | 2,040,000 | 0.078 |
| 02/10/2026 | 0.078 | 23,972.290 | 840,000 | 1,220,000 | 0.407 | 310,000 | 0.083 | 530,000 | 0.082 |
| 30/09/2026 | 0.152 | 24,613.270 | 0 | 1,000,000 | 0.333 | ||||
| 29/09/2026 | 0.138 | 24,523.570 | 30,000 | 1,000,000 | 0.333 | 30,000 | 0.138 | ||
| 28/09/2026 | 0.159 | 24,642.510 | 0 | 970,000 | 0.323 | ||||
| 25/09/2026 | 0.140 | 24,510.090 | 410,000 | 970,000 | 0.323 | 200,000 | 0.128 | 210,000 | 0.122 |
| 24/09/2026 | 0.172 | 24,761.130 | 0 | 960,000 | 0.320 | ||||
| 23/09/2026 | 0.176 | 24,834.120 | 0 | 960,000 | 0.320 | ||||
| 22/09/2026 | 0.205 | 25,087.750 | 800,000 | 960,000 | 0.320 | 800,000 | 0.212 | ||
| 21/09/2026 | 0.196 | 25,042.710 | 0 | 160,000 | 0.053 | ||||
| 18/09/2026 | 0.169 | 24,750.780 | 80,000 | 160,000 | 0.053 | 30,000 | 0.164 | 50,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |