54220 恒指法兴八十牛Ｙ (R 牛证)
按盘价 
0.093 +0.011 (+13.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.093 | 24,186.830 | 1,030,000 | ||||||
| 15/10/2026 | 0.082 | 24,062.720 | 15,760,000 | 2,920,000 | 0.973 | 3,620,000 | 0.078 | 4,950,000 | 0.080 |
| 14/10/2026 | 0.110 | 24,314.170 | 1,180,000 | 1,590,000 | 0.530 | 630,000 | 0.116 | 320,000 | 0.109 |
| 13/10/2026 | 0.112 | 24,345.220 | 3,710,000 | 1,900,000 | 0.633 | 720,000 | 0.091 | 1,610,000 | 0.083 |
| 12/10/2026 | 0.103 | 24,271.200 | 2,300,000 | 1,010,000 | 0.337 | 1,870,000 | 0.108 | 120,000 | 0.108 |
| 09/10/2026 | 0.092 | 24,211.350 | 4,680,000 | 2,760,000 | 0.920 | 2,550,000 | 0.078 | 200,000 | 0.075 |
| 08/10/2026 | 0.044 | 23,785.790 | 9,580,000 | 5,110,000 | 1.703 | 1,600,000 | 0.055 | 4,380,000 | 0.068 |
| 07/10/2026 | 0.084 | 24,130.500 | 2,760,000 | 2,330,000 | 0.777 | 2,020,000 | 0.085 | 390,000 | 0.087 |
| 06/10/2026 | 0.099 | 24,280.560 | 4,570,000 | 3,960,000 | 1.320 | 2,120,000 | 0.100 | 670,000 | 0.096 |
| 05/10/2026 | 0.069 | 24,040.340 | 39,060,000 | 5,410,000 | 1.803 | 8,360,000 | 0.065 | 4,570,000 | 0.063 |
| 02/10/2026 | 0.065 | 23,972.290 | 47,550,000 | 9,200,000 | 3.067 | 12,920,000 | 0.068 | 18,970,000 | 0.068 |
| 30/09/2026 | 0.141 | 24,613.270 | 2,910,000 | 3,150,000 | 1.050 | 1,650,000 | 0.130 | 1,210,000 | 0.138 |
| 29/09/2026 | 0.128 | 24,523.570 | 2,780,000 | 3,590,000 | 1.197 | 100,000 | 0.132 | 1,890,000 | 0.130 |
| 28/09/2026 | 0.147 | 24,642.510 | 1,550,000 | 1,800,000 | 0.600 | 350,000 | 0.150 | 260,000 | 0.146 |
| 25/09/2026 | 0.127 | 24,510.090 | 15,480,000 | 1,890,000 | 0.630 | 9,960,000 | 0.121 | 5,470,000 | 0.117 |
| 24/09/2026 | 0.158 | 24,761.130 | 440,000 | 6,380,000 | 2.127 | 400,000 | 0.158 | ||
| 23/09/2026 | 0.165 | 24,834.120 | 290,000 | 5,980,000 | 1.993 | 290,000 | 0.171 | ||
| 22/09/2026 | 0.192 | 25,087.750 | 4,580,000 | 5,690,000 | 1.897 | 50,000 | 0.205 | 4,530,000 | 0.199 |
| 21/09/2026 | 0.185 | 25,042.710 | 880,000 | 1,210,000 | 0.403 | 510,000 | 0.184 | 370,000 | 0.182 |
| 18/09/2026 | 0.158 | 24,750.780 | 650,000 | 1,350,000 | 0.450 | 600,000 | 0.157 | 50,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |