54217 阿里法兴七一牛Ｍ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.101 | 104.900 | 0 | ||||||
| 16/10/2026 | 0.116 | 108.800 | 0 | 920,000 | 0.613 | ||||
| 15/10/2026 | 0.109 | 106.400 | 0 | 920,000 | 0.613 | ||||
| 14/10/2026 | 0.124 | 110.500 | 0 | 920,000 | 0.613 | ||||
| 13/10/2026 | 0.111 | 107.200 | 0 | 920,000 | 0.613 | ||||
| 12/10/2026 | 0.112 | 108.200 | 0 | 920,000 | 0.613 | ||||
| 09/10/2026 | 0.108 | 107.000 | 100,000 | 920,000 | 0.613 | ||||
| 08/10/2026 | 0.095 | 104.300 | 1,860,000 | 920,000 | 0.613 | 1,120,000 | 0.096 | 580,000 | 0.099 |
| 07/10/2026 | 0.102 | 105.400 | 0 | 1,460,000 | 0.973 | ||||
| 06/10/2026 | 0.116 | 108.200 | 40,000 | 1,460,000 | 0.973 | 40,000 | 0.116 | ||
| 05/10/2026 | 0.099 | 105.400 | 20,000 | 1,500,000 | 1.000 | 20,000 | 0.099 | ||
| 02/10/2026 | 0.094 | 104.400 | 20,000 | 1,520,000 | 1.013 | 20,000 | 0.093 | ||
| 30/09/2026 | 0.106 | 106.600 | 20,000 | 1,540,000 | 1.027 | 20,000 | 0.106 | ||
| 29/09/2026 | 0.106 | 106.200 | 0 | 1,560,000 | 1.040 | ||||
| 28/09/2026 | 0.113 | 107.700 | 1,080,000 | 1,560,000 | 1.040 | 440,000 | 0.110 | 640,000 | 0.109 |
| 25/09/2026 | 0.114 | 108.400 | 1,920,000 | 1,360,000 | 0.907 | 1,300,000 | 0.109 | 620,000 | 0.112 |
| 24/09/2026 | 0.126 | 110.000 | 100,000 | 2,040,000 | 1.360 | 100,000 | 0.128 | ||
| 23/09/2026 | 0.124 | 109.800 | 1,200,000 | 2,140,000 | 1.427 | 980,000 | 0.131 | ||
| 22/09/2026 | 0.150 | 114.800 | 80,000 | 1,160,000 | 0.773 | 80,000 | 0.154 | ||
| 21/09/2026 | 0.135 | 112.600 | 180,000 | 1,240,000 | 0.827 | 140,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |