54202 恒指法兴八甲牛Ｇ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.166 | 24,186.830 | 1,990,000 | 1,020,000 | 0.510 | 1,220,000 | 0.187 | 720,000 | 0.169 |
| 15/10/2026 | 0.158 | 24,062.720 | 1,300,000 | 1,520,000 | 0.760 | 100,000 | 0.156 | 1,200,000 | 0.155 |
| 14/10/2026 | 0.184 | 24,314.170 | 900,000 | 420,000 | 0.210 | 500,000 | 0.184 | 390,000 | 0.174 |
| 13/10/2026 | 0.186 | 24,345.220 | 1,980,000 | 530,000 | 0.265 | 1,380,000 | 0.176 | 600,000 | 0.161 |
| 12/10/2026 | 0.176 | 24,271.200 | 760,000 | 1,310,000 | 0.655 | 220,000 | 0.185 | 410,000 | 0.180 |
| 09/10/2026 | 0.167 | 24,211.350 | 1,480,000 | 1,120,000 | 0.560 | 1,200,000 | 0.155 | 50,000 | 0.168 |
| 08/10/2026 | 0.120 | 23,785.790 | 2,320,000 | 2,270,000 | 1.135 | 1,150,000 | 0.130 | 1,120,000 | 0.141 |
| 07/10/2026 | 0.160 | 24,130.500 | 2,940,000 | 2,300,000 | 1.150 | 720,000 | 0.164 | 2,080,000 | 0.164 |
| 06/10/2026 | 0.174 | 24,280.560 | 1,210,000 | 940,000 | 0.470 | 990,000 | 0.178 | 130,000 | 0.170 |
| 05/10/2026 | 0.145 | 24,040.340 | 70,000 | 1,800,000 | 0.900 | 60,000 | 0.145 | ||
| 02/10/2026 | 0.140 | 23,972.290 | 8,290,000 | 1,860,000 | 0.930 | 3,200,000 | 0.139 | 4,940,000 | 0.148 |
| 30/09/2026 | 0.216 | 24,613.270 | 170,000 | 120,000 | 0.060 | 170,000 | 0.207 | ||
| 29/09/2026 | 0.205 | 24,523.570 | 620,000 | 290,000 | 0.145 | 200,000 | 0.211 | 420,000 | 0.206 |
| 28/09/2026 | 0.224 | 24,642.510 | 200,000 | 70,000 | 0.035 | 200,000 | 0.225 | ||
| 25/09/2026 | 0.205 | 24,510.090 | 870,000 | 270,000 | 0.135 | 300,000 | 0.198 | 570,000 | 0.189 |
| 24/09/2026 | 0.236 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.240 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.260 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.255 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.231 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |