54200 京东法兴六甲牛Ｂ (R 牛证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.038 | 105.100 | 1,597,500 | 8,875,000 | 5.917 | 1,085,000 | 0.037 | 312,500 | 0.038 |
| 20/03/2026 | 0.043 | 108.600 | 1,420,000 | 9,647,500 | 6.432 | 910,000 | 0.044 | 315,000 | 0.042 |
| 19/03/2026 | 0.049 | 110.700 | 2,127,500 | 10,242,500 | 6.828 | 992,500 | 0.051 | 867,500 | 0.051 |
| 18/03/2026 | 0.054 | 112.800 | 3,410,000 | 10,367,500 | 6.912 | 2,730,000 | 0.053 | 680,000 | 0.053 |
| 17/03/2026 | 0.054 | 112.100 | 230,000 | 12,417,500 | 8.278 | ||||
| 16/03/2026 | 0.052 | 111.500 | 600,000 | 12,417,500 | 8.278 | 30,000 | 0.050 | ||
| 13/03/2026 | 0.049 | 109.600 | 2,287,500 | 12,447,500 | 8.298 | 1,907,500 | 0.049 | ||
| 12/03/2026 | 0.048 | 109.500 | 2,292,500 | 10,540,000 | 7.027 | 30,000 | 0.049 | 2,162,500 | 0.048 |
| 11/03/2026 | 0.047 | 108.600 | 415,000 | 8,407,500 | 5.605 | 10,000 | 0.047 | ||
| 10/03/2026 | 0.046 | 108.500 | 635,000 | 8,417,500 | 5.612 | 280,000 | 0.045 | ||
| 09/03/2026 | 0.040 | 105.500 | 4,167,500 | 8,137,500 | 5.425 | 1,017,500 | 0.037 | 1,462,500 | 0.040 |
| 06/03/2026 | 0.040 | 106.600 | 3,580,000 | 7,692,500 | 5.128 | 1,290,000 | 0.040 | 845,000 | 0.034 |
| 05/03/2026 | 0.025 | 96.950 | 705,000 | 8,137,500 | 5.425 | 45,000 | 0.025 | 657,500 | 0.027 |
| 04/03/2026 | 0.027 | 98.000 | 6,892,500 | 7,525,000 | 5.017 | 202,500 | 0.023 | 4,692,500 | 0.026 |
| 03/03/2026 | 0.031 | 100.400 | 1,050,000 | 3,035,000 | 2.023 | 1,050,000 | 0.034 | ||
| 02/03/2026 | 0.033 | 101.300 | 42,500 | 1,985,000 | 1.323 | 42,500 | 0.033 | ||
| 27/02/2026 | 0.039 | 104.400 | 0 | 1,942,500 | 1.295 | ||||
| 26/02/2026 | 0.039 | 104.000 | 0 | 1,942,500 | 1.295 | ||||
| 25/02/2026 | 0.044 | 106.800 | 40,000 | 1,942,500 | 1.295 | 40,000 | 0.044 | ||
| 24/02/2026 | 0.044 | 106.300 | 170,000 | 1,902,500 | 1.268 | 170,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |