54114 快手汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.032 -0.024 (-42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 8,300,000 | 16.600 | 11,740,000 | 0.060 | 11,210,000 | 0.060 | ||
| 18/06/2026 | 0 | 8,830,000 | 17.660 | 100,000 | 0.075 | ||||
| 17/06/2026 | 0 | 8,730,000 | 17.460 | 2,350,000 | 0.065 | 4,820,000 | 0.070 | ||
| 16/06/2026 | 0 | 6,260,000 | 12.520 | 8,840,000 | 0.048 | 10,360,000 | 0.048 | ||
| 15/06/2026 | 0 | 4,740,000 | 9.480 | 6,770,000 | 0.064 | 6,030,000 | 0.065 | ||
| 12/06/2026 | 0 | 5,480,000 | 10.960 | 17,870,000 | 0.064 | 16,370,000 | 0.064 | ||
| 11/06/2026 | 0 | 6,980,000 | 13.960 | 4,080,000 | 0.068 | 6,300,000 | 0.068 | ||
| 10/06/2026 | 0 | 4,760,000 | 9.520 | 5,730,000 | 0.059 | 6,000,000 | 0.058 | ||
| 09/06/2026 | 0 | 4,490,000 | 8.980 | 190,000 | 0.042 | 90,000 | 0.044 | ||
| 08/06/2026 | 0 | 4,590,000 | 9.180 | 12,140,000 | 0.041 | ||||
| 05/06/2026 | 0 | 16,730,000 | 33.460 | 270,000 | 0.070 | ||||
| 04/06/2026 | 0 | 17,000,000 | 34.000 | ||||||
| 03/06/2026 | 0 | 17,000,000 | 34.000 | ||||||
| 02/06/2026 | 0 | 17,000,000 | 34.000 | 640,000 | 0.085 | 80,000 | 0.064 | ||
| 01/06/2026 | 0 | 17,560,000 | 35.120 | 20,000 | 0.066 | ||||
| 29/05/2026 | 0 | 17,580,000 | 35.160 | 4,370,000 | 0.065 | ||||
| 28/05/2026 | 0 | 13,210,000 | 26.420 | 340,000 | 0.052 | ||||
| 27/05/2026 | 0 | 12,870,000 | 25.740 | 3,440,000 | 0.052 | ||||
| 26/05/2026 | 0 | 16,310,000 | 32.620 | 980,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |