54085 恒指中银八九牛Ｈ (R 牛证)
按盘价 
0.117 +0.013 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.117 | 24,186.830 | 920,000 | ||||||
| 15/10/2026 | 0.104 | 24,062.720 | 1,430,000 | 520,000 | 0.520 | 500,000 | 0.105 | 930,000 | 0.100 |
| 14/10/2026 | 0.132 | 24,314.170 | 4,000,000 | 90,000 | 0.090 | 4,000,000 | 0.145 | ||
| 13/10/2026 | 0.133 | 24,345.220 | 960,000 | 4,090,000 | 4.090 | 450,000 | 0.128 | 510,000 | 0.113 |
| 12/10/2026 | 0.124 | 24,271.200 | 0 | 4,030,000 | 4.030 | ||||
| 09/10/2026 | 0.114 | 24,211.350 | 3,180,000 | 4,030,000 | 4.030 | 1,660,000 | 0.112 | 1,080,000 | 0.107 |
| 08/10/2026 | 0.067 | 23,785.790 | 2,500,000 | 4,610,000 | 4.610 | 1,650,000 | 0.090 | 820,000 | 0.101 |
| 07/10/2026 | 0.108 | 24,130.500 | 0 | 5,440,000 | 5.440 | ||||
| 06/10/2026 | 0.122 | 24,280.560 | 4,810,000 | 5,440,000 | 5.440 | 200,000 | 0.121 | 4,580,000 | 0.119 |
| 05/10/2026 | 0.092 | 24,040.340 | 710,000 | 1,060,000 | 1.060 | 310,000 | 0.092 | 400,000 | 0.091 |
| 02/10/2026 | 0.090 | 23,972.290 | 1,340,000 | 970,000 | 0.970 | 400,000 | 0.089 | 940,000 | 0.090 |
| 30/09/2026 | 0.161 | 24,613.270 | 0 | 430,000 | 0.430 | ||||
| 29/09/2026 | 0.153 | 24,523.570 | 0 | 430,000 | 0.430 | ||||
| 28/09/2026 | 0.168 | 24,642.510 | 0 | 430,000 | 0.430 | ||||
| 25/09/2026 | 0.159 | 24,510.090 | 0 | 430,000 | 0.430 | ||||
| 24/09/2026 | 0.185 | 24,761.130 | 30,000 | 430,000 | 0.430 | 30,000 | 0.181 | ||
| 23/09/2026 | 0.190 | 24,834.120 | 0 | 400,000 | 0.400 | ||||
| 22/09/2026 | 0.216 | 25,087.750 | 600,000 | 400,000 | 0.400 | 360,000 | 0.224 | 240,000 | 0.215 |
| 21/09/2026 | 0.205 | 25,042.710 | 280,000 | 520,000 | 0.520 | 280,000 | 0.187 | ||
| 18/09/2026 | 0.177 | 24,750.780 | 230,000 | 800,000 | 0.800 | 230,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |