54060 恒指法兴七乙牛Ｇ (R 牛证)
按盘价 
0.152 -0.038 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.190 | 24,008.550 | 1,200,000 | 710,000 | 0.355 | 700,000 | 0.195 | 500,000 | 0.196 |
| 11/11/2026 | 0.216 | 24,315.920 | 300,000 | 910,000 | 0.455 | 100,000 | 0.216 | 200,000 | 0.223 |
| 10/11/2026 | 0.243 | 24,557.040 | 0 | 810,000 | 0.405 | ||||
| 09/11/2026 | 0.235 | 24,448.950 | 0 | 810,000 | 0.405 | ||||
| 06/11/2026 | 0.239 | 24,481.860 | 1,070,000 | 810,000 | 0.405 | 930,000 | 0.249 | 20,000 | 0.249 |
| 05/11/2026 | 0.270 | 24,796.980 | 4,350,000 | 1,720,000 | 0.860 | 4,300,000 | 0.223 | ||
| 04/11/2026 | 0.179 | 23,919.500 | 1,570,000 | 6,020,000 | 3.010 | 740,000 | 0.172 | 140,000 | 0.179 |
| 03/11/2026 | 0.141 | 23,525.970 | 9,160,000 | 6,620,000 | 3.310 | 1,950,000 | 0.143 | 630,000 | 0.140 |
| 02/11/2026 | 0.131 | 23,393.320 | 6,770,000 | 7,940,000 | 3.970 | 1,010,000 | 0.139 | 400,000 | 0.137 |
| 30/10/2026 | 0.126 | 23,294.420 | 17,960,000 | 8,550,000 | 4.275 | 4,510,000 | 0.121 | 8,370,000 | 0.126 |
| 29/10/2026 | 0.089 | 22,958.650 | 4,980,000 | 4,690,000 | 2.345 | 1,490,000 | 0.110 | 2,580,000 | 0.103 |
| 28/10/2026 | 0.104 | 23,094.830 | 870,000 | 3,600,000 | 1.800 | 630,000 | 0.108 | 100,000 | 0.102 |
| 27/10/2026 | 0.095 | 23,041.320 | 7,000,000 | 4,130,000 | 2.065 | 2,840,000 | 0.110 | 1,760,000 | 0.106 |
| 26/10/2026 | 0.116 | 23,211.810 | 4,500,000 | 5,210,000 | 2.605 | 1,660,000 | 0.118 | 1,250,000 | 0.113 |
| 23/10/2026 | 0.106 | 23,093.370 | 8,190,000 | 5,620,000 | 2.810 | 3,990,000 | 0.099 | 2,860,000 | 0.103 |
| 22/10/2026 | 0.088 | 22,934.680 | 4,650,000 | 6,750,000 | 3.375 | 170,000 | 0.087 | 4,380,000 | 0.105 |
| 21/10/2026 | 0.167 | 23,651.870 | 2,040,000 | 2,540,000 | 1.270 | 100,000 | 0.203 | 1,940,000 | 0.181 |
| 20/10/2026 | 0.191 | 23,867.740 | 1,300,000 | 700,000 | 0.350 | 600,000 | 0.196 | 700,000 | 0.193 |
| 16/10/2026 | 0.220 | 24,186.830 | 550,000 | 600,000 | 0.300 | 350,000 | 0.240 | 200,000 | 0.219 |
| 15/10/2026 | 0.210 | 24,062.720 | 3,550,000 | 750,000 | 0.375 | 1,600,000 | 0.211 | 1,950,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |