54013 阿里法兴六七牛Ｃ (R 牛证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 5,750,000 | 3.833 | 3,180,000 | 0.072 | ||||
| 18/06/2026 | 0 | 8,930,000 | 5.953 | 5,125,000 | 0.074 | ||||
| 17/06/2026 | 0 | 3,805,000 | 2.537 | ||||||
| 16/06/2026 | 0 | 3,805,000 | 2.537 | ||||||
| 15/06/2026 | 0 | 3,805,000 | 2.537 | ||||||
| 12/06/2026 | 0 | 3,805,000 | 2.537 | ||||||
| 11/06/2026 | 0 | 3,805,000 | 2.537 | 3,035,000 | 0.081 | ||||
| 10/06/2026 | 0 | 770,000 | 0.513 | 200,000 | 0.091 | 5,000 | 0.096 | ||
| 09/06/2026 | 0 | 965,000 | 0.643 | ||||||
| 08/06/2026 | 0 | 965,000 | 0.643 | ||||||
| 05/06/2026 | 0 | 965,000 | 0.643 | ||||||
| 04/06/2026 | 0 | 965,000 | 0.643 | ||||||
| 03/06/2026 | 0 | 965,000 | 0.643 | ||||||
| 02/06/2026 | 0 | 965,000 | 0.643 | ||||||
| 01/06/2026 | 0 | 965,000 | 0.643 | ||||||
| 29/05/2026 | 0 | 965,000 | 0.643 | ||||||
| 28/05/2026 | 0 | 965,000 | 0.643 | 400,000 | 0.107 | 10,000 | 0.108 | ||
| 27/05/2026 | 0 | 1,355,000 | 0.903 | ||||||
| 26/05/2026 | 0 | 1,355,000 | 0.903 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |