54000 中企法兴七九牛Ｐ (R 牛证)
按盘价 
0.094 +0.005 (+5.618%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.089 | 8,499.530 | 1,100,000 | 990,000 | 0.990 | 650,000 | 0.083 | 450,000 | 0.085 |
| 23/03/2026 | 0.069 | 8,307.820 | 1,140,000 | 1,190,000 | 1.190 | 200,000 | 0.072 | 940,000 | 0.073 |
| 20/03/2026 | 0.097 | 8,574.070 | 210,000 | 450,000 | 0.450 | 60,000 | 0.099 | 150,000 | 0.096 |
| 19/03/2026 | 0.106 | 8,695.880 | 240,000 | 360,000 | 0.360 | 60,000 | 0.113 | 180,000 | 0.108 |
| 18/03/2026 | 0.120 | 8,835.500 | 0 | 240,000 | 0.240 | ||||
| 17/03/2026 | 0.120 | 8,826.730 | 0 | 240,000 | 0.240 | ||||
| 16/03/2026 | 0.118 | 8,816.320 | 420,000 | 240,000 | 0.240 | 420,000 | 0.110 | ||
| 13/03/2026 | 0.106 | 8,671.480 | 370,000 | 660,000 | 0.660 | 100,000 | 0.106 | 270,000 | 0.108 |
| 12/03/2026 | 0.108 | 8,699.550 | 450,000 | 490,000 | 0.490 | 200,000 | 0.108 | 250,000 | 0.108 |
| 11/03/2026 | 0.109 | 8,704.520 | 400,000 | 440,000 | 0.440 | 70,000 | 0.116 | 330,000 | 0.112 |
| 10/03/2026 | 0.110 | 8,710.260 | 90,000 | 180,000 | 0.180 | 10,000 | 0.109 | 80,000 | 0.108 |
| 09/03/2026 | 0.097 | 8,581.460 | 130,000 | 110,000 | 0.110 | 10,000 | 0.084 | 120,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |