53999 中证法兴六甲牛Ｂ (R 牛证)
按盘价 
0.165 +0.002 (+1.227%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.163 | 24.220 | 0 | 230,000 | 0.383 | ||||
| 28/09/2026 | 0.163 | 24.080 | 0 | 230,000 | 0.383 | ||||
| 25/09/2026 | 0.168 | 24.320 | 0 | 230,000 | 0.383 | ||||
| 24/09/2026 | 0.170 | 24.440 | 0 | 230,000 | 0.383 | ||||
| 23/09/2026 | 0.188 | 25.320 | 0 | 230,000 | 0.383 | ||||
| 22/09/2026 | 0.188 | 25.540 | 0 | 230,000 | 0.383 | ||||
| 21/09/2026 | 0.181 | 25.260 | 0 | 230,000 | 0.383 | ||||
| 18/09/2026 | 0.171 | 24.780 | 0 | 230,000 | 0.383 | ||||
| 17/09/2026 | 0.166 | 24.240 | 0 | 230,000 | 0.383 | ||||
| 16/09/2026 | 0.171 | 24.640 | 0 | 230,000 | 0.383 | ||||
| 15/09/2026 | 0.171 | 24.560 | 0 | 230,000 | 0.383 | ||||
| 14/09/2026 | 0.175 | 24.880 | 160,000 | 230,000 | 0.383 | 160,000 | 0.175 | ||
| 11/09/2026 | 0.186 | 25.220 | 160,000 | 390,000 | 0.650 | 160,000 | 0.186 | ||
| 10/09/2026 | 0.194 | 25.920 | 0 | 230,000 | 0.383 | ||||
| 09/09/2026 | 0.194 | 25.820 | 0 | 230,000 | 0.383 | ||||
| 08/09/2026 | 0.194 | 25.700 | 0 | 230,000 | 0.383 | ||||
| 07/09/2026 | 0.216 | 26.780 | 0 | 230,000 | 0.383 | ||||
| 04/09/2026 | 0.220 | 27.280 | 0 | 230,000 | 0.383 | ||||
| 03/09/2026 | 0.210 | 26.780 | 0 | 230,000 | 0.383 | ||||
| 02/09/2026 | 0.208 | 26.400 | 0 | 230,000 | 0.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |