53999 中证法兴六甲牛Ｂ (R 牛证)
按盘价 
0.242 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.242 | 28.360 | 62,500 | 292,500 | 0.488 | 62,500 | 0.239 | ||
| 18/06/2026 | 0.215 | 26.720 | 0 | 355,000 | 0.592 | ||||
| 17/06/2026 | 0.237 | 27.720 | 0 | 355,000 | 0.592 | ||||
| 16/06/2026 | 0.245 | 28.360 | 0 | 355,000 | 0.592 | ||||
| 15/06/2026 | 0.223 | 27.180 | 0 | 355,000 | 0.592 | ||||
| 12/06/2026 | 0.204 | 26.180 | 0 | 355,000 | 0.592 | ||||
| 11/06/2026 | 0.180 | 24.760 | 0 | 355,000 | 0.592 | ||||
| 10/06/2026 | 0.181 | 25.060 | 0 | 355,000 | 0.592 | ||||
| 09/06/2026 | 0.181 | 25.000 | 0 | 355,000 | 0.592 | ||||
| 08/06/2026 | 0.178 | 24.940 | 100,000 | 355,000 | 0.592 | 100,000 | 0.175 | ||
| 05/06/2026 | 0.189 | 25.260 | 0 | 455,000 | 0.758 | ||||
| 04/06/2026 | 0.194 | 25.500 | 0 | 455,000 | 0.758 | ||||
| 03/06/2026 | 0.196 | 25.860 | 50,000 | 455,000 | 0.758 | 40,000 | 0.196 | ||
| 02/06/2026 | 0.203 | 25.920 | 0 | 495,000 | 0.825 | ||||
| 01/06/2026 | 0.203 | 25.880 | 30,000 | 495,000 | 0.825 | 30,000 | 0.214 | ||
| 29/05/2026 | 0.208 | 26.040 | 50,000 | 465,000 | 0.775 | 50,000 | 0.221 | ||
| 28/05/2026 | 0.187 | 25.140 | 0 | 415,000 | 0.692 | ||||
| 27/05/2026 | 0.199 | 25.720 | 0 | 415,000 | 0.692 | ||||
| 26/05/2026 | 0.199 | 25.740 | 20,000 | 415,000 | 0.692 | 20,000 | 0.210 | ||
| 22/05/2026 | 0.196 | 25.540 | 0 | 395,000 | 0.658 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |