53936 阿里摩通七七牛Ｍ (R 牛证)
按盘价 
0.108 -0.018 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.126 | 108.800 | 2,758,000 | 9,586,000 | 9.586 | 1,786,000 | 0.134 | 10,000 | 0.125 |
| 15/10/2026 | 0.116 | 106.400 | 2,154,000 | 11,362,000 | 11.362 | 1,586,000 | 0.112 | ||
| 14/10/2026 | 0.135 | 110.500 | 4,376,000 | 9,776,000 | 9.776 | 2,592,000 | 0.133 | 100,000 | 0.138 |
| 13/10/2026 | 0.118 | 107.200 | 1,320,000 | 12,268,000 | 12.268 | 2,000 | 0.116 | 574,000 | 0.119 |
| 12/10/2026 | 0.123 | 108.200 | 484,000 | 11,696,000 | 11.696 | 8,000 | 0.132 | ||
| 09/10/2026 | 0.116 | 107.000 | 2,876,000 | 11,704,000 | 11.704 | 1,064,000 | 0.118 | 628,000 | 0.115 |
| 08/10/2026 | 0.101 | 104.300 | 3,110,000 | 12,140,000 | 12.140 | 1,814,000 | 0.112 | 328,000 | 0.099 |
| 07/10/2026 | 0.109 | 105.400 | 6,832,000 | 13,626,000 | 13.626 | 736,000 | 0.109 | 3,720,000 | 0.105 |
| 06/10/2026 | 0.123 | 108.200 | 444,000 | 10,642,000 | 10.642 | 132,000 | 0.125 | 76,000 | 0.125 |
| 05/10/2026 | 0.109 | 105.400 | 1,782,000 | 10,698,000 | 10.698 | 960,000 | 0.111 | 298,000 | 0.108 |
| 02/10/2026 | 0.103 | 104.400 | 2,934,000 | 11,360,000 | 11.360 | 578,000 | 0.100 | ||
| 30/09/2026 | 0.117 | 106.600 | 1,088,000 | 10,782,000 | 10.782 | 440,000 | 0.117 | ||
| 29/09/2026 | 0.114 | 106.200 | 1,660,000 | 11,222,000 | 11.222 | 50,000 | 0.117 | 168,000 | 0.117 |
| 28/09/2026 | 0.122 | 107.700 | 1,440,000 | 11,104,000 | 11.104 | 1,068,000 | 0.117 | ||
| 25/09/2026 | 0.125 | 108.400 | 2,458,000 | 10,036,000 | 10.036 | 1,840,000 | 0.120 | ||
| 24/09/2026 | 0.135 | 110.000 | 164,000 | 8,196,000 | 8.196 | 8,000 | 0.135 | ||
| 23/09/2026 | 0.132 | 109.800 | 3,096,000 | 8,188,000 | 8.188 | 2,786,000 | 0.139 | ||
| 22/09/2026 | 0.158 | 114.800 | 14,744,000 | 5,402,000 | 5.402 | 7,578,000 | 0.162 | 2,784,000 | 0.163 |
| 21/09/2026 | 0.146 | 112.600 | 270,000 | 10,196,000 | 10.196 | 160,000 | 0.144 | 110,000 | 0.142 |
| 18/09/2026 | 0.130 | 109.300 | 4,650,000 | 10,246,000 | 10.246 | 2,784,000 | 0.129 | 184,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |