53928 恒指瑞银八甲熊Ｊ (R 熊证)
按盘价 
0.214 +0.021 (+10.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 16,890,000 | 4.220 | 210,000 | 0.206 | 400,000 | 0.193 | ||
| 18/06/2026 | 0 | 16,700,000 | 4.170 | 1,110,000 | 0.190 | ||||
| 17/06/2026 | 0 | 17,810,000 | 4.450 | 620,000 | 0.172 | ||||
| 16/06/2026 | 0 | 18,430,000 | 4.610 | 710,000 | 0.161 | ||||
| 15/06/2026 | 0 | 19,140,000 | 4.780 | 70,000 | 0.147 | 750,000 | 0.141 | ||
| 12/06/2026 | 0 | 18,460,000 | 4.610 | 350,000 | 0.163 | 470,000 | 0.159 | ||
| 11/06/2026 | 0 | 18,340,000 | 4.580 | 1,020,000 | 0.183 | ||||
| 10/06/2026 | 0 | 19,360,000 | 4.840 | 1,050,000 | 0.172 | 240,000 | 0.172 | ||
| 09/06/2026 | 0 | 20,170,000 | 5.040 | 930,000 | 0.159 | ||||
| 08/06/2026 | 0 | 19,240,000 | 4.810 | 4,210,000 | 0.166 | ||||
| 05/06/2026 | 0 | 15,030,000 | 3.760 | 290,000 | 0.141 | 170,000 | 0.141 | ||
| 04/06/2026 | 0 | 15,150,000 | 3.790 | 1,540,000 | 0.129 | 20,000 | 0.128 | ||
| 03/06/2026 | 0 | 16,670,000 | 4.170 | 3,340,000 | 0.113 | 2,110,000 | 0.113 | ||
| 02/06/2026 | 0 | 17,900,000 | 4.470 | 3,030,000 | 0.108 | 3,510,000 | 0.108 | ||
| 01/06/2026 | 0 | 17,420,000 | 4.350 | 3,050,000 | 0.126 | 5,280,000 | 0.131 | ||
| 29/05/2026 | 0 | 15,190,000 | 3.800 | 2,150,000 | 0.138 | ||||
| 28/05/2026 | 0 | 13,040,000 | 3.260 | 530,000 | 0.148 | ||||
| 27/05/2026 | 0 | 13,570,000 | 3.390 | 420,000 | 0.125 | 10,000 | 0.120 | ||
| 26/05/2026 | 0 | 13,980,000 | 3.500 | 1,010,000 | 0.117 | 490,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |