53873 恒指法兴八九牛８ (R 牛证)
按盘价 
0.118 -0.034 (-22.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.152 | 25,633.210 | 220,000 | 5,180,000 | 2.590 | 20,000 | 0.151 | 150,000 | 0.151 |
| 02/06/2026 | 0.190 | 26,038.320 | 14,750,000 | 5,050,000 | 2.525 | 5,310,000 | 0.152 | 5,050,000 | 0.133 |
| 01/06/2026 | 0.131 | 25,398.180 | 67,800,000 | 5,310,000 | 2.655 | 54,850,000 | 0.132 | 7,460,000 | 0.125 |
| 29/05/2026 | 0.111 | 25,182.390 | 8,500,000 | 52,700,000 | 26.350 | 6,090,000 | 0.107 | 200,000 | 0.110 |
| 28/05/2026 | 0.091 | 25,006.160 | 62,470,000 | 58,590,000 | 29.295 | 270,000 | 0.094 | 57,570,000 | 0.081 |
| 27/05/2026 | 0.120 | 25,328.230 | 370,000 | 1,290,000 | 0.645 | 370,000 | 0.123 | ||
| 26/05/2026 | 0.149 | 25,599.450 | 350,000 | 920,000 | 0.460 | 90,000 | 0.146 | 260,000 | 0.154 |
| 22/05/2026 | 0.153 | 25,606.030 | 20,000 | 750,000 | 0.375 | 20,000 | 0.161 | ||
| 21/05/2026 | 0.128 | 25,386.520 | 740,000 | 770,000 | 0.385 | 540,000 | 0.151 | 200,000 | 0.140 |
| 20/05/2026 | 0.149 | 25,651.120 | 1,230,000 | 1,110,000 | 0.555 | 620,000 | 0.152 | 610,000 | 0.151 |
| 19/05/2026 | 0.165 | 25,797.850 | 10,450,000 | 1,120,000 | 0.560 | 10,000,000 | 0.165 | 450,000 | 0.166 |
| 18/05/2026 | 0.150 | 25,675.180 | 20,000 | 10,670,000 | 5.335 | 20,000 | 0.147 | ||
| 15/05/2026 | 0.182 | 25,962.730 | 15,630,000 | 10,650,000 | 5.325 | 15,000,000 | 0.189 | 630,000 | 0.189 |
| 14/05/2026 | 0.221 | 26,389.040 | 25,020,000 | 25,020,000 | 12.510 | 25,020,000 | 0.237 | ||
| 13/05/2026 | 0.220 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.218 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.221 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.221 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.244 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.204 | 26,213.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |