53837 恒指法兴八甲牛Ｕ (R 牛证)
按盘价 
0.082 -0.032 (-28.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.114 | 25,633.210 | 5,700,000 | 3,160,000 | 1.580 | 950,000 | 0.114 | 1,760,000 | 0.126 |
| 02/06/2026 | 0.151 | 26,038.320 | 6,230,000 | 2,350,000 | 1.175 | 2,410,000 | 0.130 | 850,000 | 0.146 |
| 01/06/2026 | 0.091 | 25,398.180 | 15,580,000 | 3,910,000 | 1.955 | 3,890,000 | 0.081 | 1,350,000 | 0.085 |
| 29/05/2026 | 0.072 | 25,182.390 | 17,380,000 | 6,450,000 | 3.225 | 6,540,000 | 0.072 | 670,000 | 0.078 |
| 28/05/2026 | 0.054 | 25,006.160 | 77,060,000 | 12,320,000 | 6.160 | 23,370,000 | 0.034 | 31,370,000 | 0.042 |
| 27/05/2026 | 0.081 | 25,328.230 | 4,340,000 | 4,320,000 | 2.160 | 310,000 | 0.083 | 3,730,000 | 0.087 |
| 26/05/2026 | 0.111 | 25,599.450 | 1,880,000 | 900,000 | 0.450 | 1,340,000 | 0.108 | 540,000 | 0.101 |
| 22/05/2026 | 0.112 | 25,606.030 | 2,920,000 | 1,700,000 | 0.850 | 1,520,000 | 0.114 | 340,000 | 0.112 |
| 21/05/2026 | 0.091 | 25,386.520 | 6,520,000 | 2,880,000 | 1.440 | 2,320,000 | 0.115 | 3,730,000 | 0.102 |
| 20/05/2026 | 0.113 | 25,651.120 | 6,780,000 | 1,470,000 | 0.735 | 2,870,000 | 0.116 | 3,900,000 | 0.111 |
| 19/05/2026 | 0.129 | 25,797.850 | 1,500,000 | 440,000 | 0.220 | 1,360,000 | 0.130 | 140,000 | 0.126 |
| 18/05/2026 | 0.116 | 25,675.180 | 2,490,000 | 1,660,000 | 0.830 | 660,000 | 0.118 | 1,830,000 | 0.113 |
| 15/05/2026 | 0.146 | 25,962.730 | 420,000 | 490,000 | 0.245 | 40,000 | 0.165 | 380,000 | 0.149 |
| 14/05/2026 | 0.185 | 26,389.040 | 340,000 | 150,000 | 0.075 | 250,000 | 0.203 | 90,000 | 0.192 |
| 13/05/2026 | 0.184 | 26,388.440 | 130,000 | 310,000 | 0.155 | 10,000 | 0.184 | 120,000 | 0.181 |
| 12/05/2026 | 0.180 | 26,347.910 | 560,000 | 200,000 | 0.100 | 410,000 | 0.191 | 150,000 | 0.187 |
| 11/05/2026 | 0.183 | 26,406.840 | 650,000 | 460,000 | 0.230 | 300,000 | 0.175 | 350,000 | 0.169 |
| 08/05/2026 | 0.183 | 26,393.710 | 450,000 | 410,000 | 0.205 | 120,000 | 0.179 | 330,000 | 0.181 |
| 07/05/2026 | 0.207 | 26,626.280 | 1,110,000 | 200,000 | 0.100 | 630,000 | 0.206 | 480,000 | 0.203 |
| 06/05/2026 | 0.167 | 26,213.780 | 2,120,000 | 350,000 | 0.175 | 1,660,000 | 0.156 | 440,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |