53834 平安摩通七乙牛Ｄ (R 牛证)
按盘价 
0.136 -0.005 (-3.546%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.141 | 52.900 | 100,000 | 2,795,000 | 3.494 | 100,000 | 0.142 | ||
| 28/09/2026 | 0.138 | 52.600 | 50,000 | 2,695,000 | 3.369 | 50,000 | 0.139 | ||
| 25/09/2026 | 0.138 | 52.700 | 20,000 | 2,645,000 | 3.306 | 20,000 | 0.138 | ||
| 24/09/2026 | 0.144 | 53.250 | 100,000 | 2,625,000 | 3.281 | 100,000 | 0.144 | ||
| 23/09/2026 | 0.146 | 53.400 | 0 | 2,525,000 | 3.156 | ||||
| 22/09/2026 | 0.148 | 53.900 | 55,000 | 2,525,000 | 3.156 | 55,000 | 0.148 | ||
| 21/09/2026 | 0.146 | 53.750 | 0 | 2,580,000 | 3.225 | ||||
| 18/09/2026 | 0.141 | 53.200 | 455,000 | 2,580,000 | 3.225 | 455,000 | 0.143 | ||
| 17/09/2026 | 0.140 | 52.850 | 0 | 2,125,000 | 2.656 | ||||
| 16/09/2026 | 0.140 | 52.800 | 0 | 2,125,000 | 2.656 | ||||
| 15/09/2026 | 0.143 | 53.050 | 0 | 2,125,000 | 2.656 | ||||
| 14/09/2026 | 0.148 | 53.600 | 0 | 2,125,000 | 2.656 | ||||
| 11/09/2026 | 0.152 | 54.000 | 0 | 2,125,000 | 2.656 | ||||
| 10/09/2026 | 0.158 | 54.850 | 0 | 2,125,000 | 2.656 | ||||
| 09/09/2026 | 0.164 | 55.450 | 0 | 2,125,000 | 2.656 | ||||
| 08/09/2026 | 0.164 | 55.250 | 0 | 2,125,000 | 2.656 | ||||
| 07/09/2026 | 0.173 | 56.250 | 0 | 2,125,000 | 2.656 | ||||
| 04/09/2026 | 0.179 | 57.150 | 0 | 2,125,000 | 2.656 | ||||
| 03/09/2026 | 0.177 | 56.950 | 265,000 | 2,125,000 | 2.656 | 265,000 | 0.177 | ||
| 02/09/2026 | 0.164 | 55.450 | 0 | 2,390,000 | 2.988 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |