53834 平安摩通七乙牛Ｄ (R 牛证)
按盘价 
0.186 +0.018 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.168 | 57.500 | 0 | 2,270,000 | 2.838 | ||||
| 20/03/2026 | 0.208 | 61.750 | 0 | 2,270,000 | 2.838 | ||||
| 19/03/2026 | 0.208 | 61.650 | 440,000 | 2,270,000 | 2.838 | 440,000 | 0.210 | ||
| 18/03/2026 | 0.223 | 63.400 | 0 | 2,710,000 | 3.388 | ||||
| 17/03/2026 | 0.220 | 63.100 | 0 | 2,710,000 | 3.388 | ||||
| 16/03/2026 | 0.212 | 62.250 | 0 | 2,710,000 | 3.388 | ||||
| 13/03/2026 | 0.213 | 62.250 | 0 | 2,710,000 | 3.388 | ||||
| 12/03/2026 | 0.219 | 62.850 | 0 | 2,710,000 | 3.388 | ||||
| 11/03/2026 | 0.224 | 63.500 | 540,000 | 2,710,000 | 3.388 | 540,000 | 0.226 | ||
| 10/03/2026 | 0.224 | 63.450 | 0 | 2,170,000 | 2.712 | ||||
| 09/03/2026 | 0.217 | 62.650 | 0 | 2,170,000 | 2.712 | ||||
| 06/03/2026 | 0.237 | 64.650 | 0 | 2,170,000 | 2.712 | ||||
| 05/03/2026 | 0.233 | 64.050 | 0 | 2,170,000 | 2.712 | ||||
| 04/03/2026 | 0.238 | 64.550 | 0 | 2,170,000 | 2.712 | ||||
| 03/03/2026 | 0.255 | 66.000 | 30,000 | 2,170,000 | 2.712 | 30,000 | 0.255 | ||
| 02/03/2026 | 0.250 | 66.400 | 20,000 | 2,200,000 | 2.750 | 20,000 | 0.250 | ||
| 27/02/2026 | 0.275 | 68.000 | 0 | 2,180,000 | 2.725 | ||||
| 26/02/2026 | 0.275 | 67.850 | 20,000 | 2,180,000 | 2.725 | 10,000 | 0.280 | ||
| 25/02/2026 | 0.295 | 71.150 | 0 | 2,170,000 | 2.712 | ||||
| 24/02/2026 | 0.295 | 69.800 | 0 | 2,170,000 | 2.712 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |