53715 平安瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.140 -0.014 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.154 | 54.950 | 1,020,000 | 3,210,000 | 4.010 | 330,000 | 0.152 | 640,000 | 0.135 |
| 18/06/2026 | 0.141 | 53.850 | 785,000 | 2,900,000 | 3.620 | 655,000 | 0.144 | ||
| 17/06/2026 | 0.161 | 56.100 | 40,000 | 2,245,000 | 2.810 | 40,000 | 0.160 | ||
| 16/06/2026 | 0.166 | 56.350 | 0 | 2,205,000 | 2.760 | ||||
| 15/06/2026 | 0.179 | 57.700 | 0 | 2,205,000 | 2.760 | ||||
| 12/06/2026 | 0.173 | 57.150 | 0 | 2,205,000 | 2.760 | ||||
| 11/06/2026 | 0.171 | 56.850 | 0 | 2,205,000 | 2.760 | ||||
| 10/06/2026 | 0.174 | 57.200 | 0 | 2,205,000 | 2.760 | ||||
| 09/06/2026 | 0.173 | 56.900 | 0 | 2,205,000 | 2.760 | ||||
| 08/06/2026 | 0.172 | 56.850 | 0 | 2,205,000 | 2.760 | ||||
| 05/06/2026 | 0.174 | 56.900 | 0 | 2,205,000 | 2.760 | ||||
| 04/06/2026 | 0.174 | 57.050 | 0 | 2,205,000 | 2.760 | ||||
| 03/06/2026 | 0.181 | 57.800 | 0 | 2,205,000 | 2.760 | ||||
| 02/06/2026 | 0.188 | 58.600 | 0 | 2,205,000 | 2.760 | ||||
| 01/06/2026 | 0.187 | 58.173 | 0 | 2,205,000 | 2.760 | ||||
| 29/05/2026 | 0.185 | 58.023 | 0 | 2,205,000 | 2.760 | ||||
| 28/05/2026 | 0.177 | 57.223 | 0 | 2,205,000 | 2.760 | ||||
| 27/05/2026 | 0.183 | 57.873 | 0 | 2,205,000 | 2.760 | ||||
| 26/05/2026 | 0.194 | 58.623 | 0 | 2,205,000 | 2.760 | ||||
| 22/05/2026 | 0.194 | 58.823 | 0 | 2,205,000 | 2.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |