53685 恒指法兴八九牛Ｕ (R 牛证)
按盘价 
0.064 -0.035 (-35.354%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.099 | 25,633.210 | 8,440,000 | 22,280,000 | 11.140 | 5,400,000 | 0.106 | 1,230,000 | 0.096 |
| 02/06/2026 | 0.135 | 26,038.320 | 59,520,000 | 26,450,000 | 13.225 | 310,000 | 0.121 | 10,420,000 | 0.085 |
| 01/06/2026 | 0.076 | 25,398.180 | 52,890,000 | 16,340,000 | 8.170 | 4,550,000 | 0.074 | 4,680,000 | 0.078 |
| 29/05/2026 | 0.058 | 25,182.390 | 94,740,000 | 16,210,000 | 8.105 | 9,480,000 | 0.059 | 4,270,000 | 0.054 |
| 28/05/2026 | 0.040 | 25,006.160 | 116,670,000 | 21,420,000 | 10.710 | 25,570,000 | 0.025 | 29,220,000 | 0.036 |
| 27/05/2026 | 0.066 | 25,328.230 | 12,510,000 | 17,770,000 | 8.885 | 150,000 | 0.087 | 10,660,000 | 0.079 |
| 26/05/2026 | 0.095 | 25,599.450 | 5,000,000 | 7,260,000 | 3.630 | 2,780,000 | 0.099 | 1,320,000 | 0.087 |
| 22/05/2026 | 0.098 | 25,606.030 | 10,000,000 | 8,720,000 | 4.360 | 5,230,000 | 0.094 | 1,070,000 | 0.093 |
| 21/05/2026 | 0.077 | 25,386.520 | 30,240,000 | 12,880,000 | 6.440 | 7,670,000 | 0.084 | 19,890,000 | 0.084 |
| 20/05/2026 | 0.099 | 25,651.120 | 180,000 | 660,000 | 0.330 | 40,000 | 0.101 | 140,000 | 0.096 |
| 19/05/2026 | 0.113 | 25,797.850 | 200,000 | 560,000 | 0.280 | 150,000 | 0.115 | 50,000 | 0.107 |
| 18/05/2026 | 0.101 | 25,675.180 | 530,000 | 660,000 | 0.330 | 530,000 | 0.094 | ||
| 15/05/2026 | 0.131 | 25,962.730 | 0 | 130,000 | 0.065 | ||||
| 14/05/2026 | 0.170 | 26,389.040 | 130,000 | 130,000 | 0.065 | 130,000 | 0.176 | ||
| 13/05/2026 | 0.167 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.165 | 26,347.910 | 120,000 | 0 | 0.000 | 120,000 | 0.172 | ||
| 11/05/2026 | 0.168 | 26,406.840 | 120,000 | 120,000 | 0.060 | 120,000 | 0.158 | ||
| 08/05/2026 | 0.168 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.191 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.152 | 26,213.780 | 30,000 | 0 | 0.000 | 30,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |