53579 恒指法巴八十牛１ (R 牛证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.163 | 24,186.830 | 380,000 | 770,000 | 0.308 | 80,000 | 0.184 | 300,000 | 0.177 |
| 15/10/2026 | 0.149 | 24,062.720 | 200,000 | 550,000 | 0.220 | 100,000 | 0.145 | 100,000 | 0.141 |
| 14/10/2026 | 0.179 | 24,314.170 | 860,000 | 550,000 | 0.220 | 740,000 | 0.185 | 110,000 | 0.160 |
| 13/10/2026 | 0.180 | 24,345.220 | 1,840,000 | 1,180,000 | 0.472 | 880,000 | 0.174 | 960,000 | 0.170 |
| 12/10/2026 | 0.171 | 24,271.200 | 960,000 | 1,100,000 | 0.440 | 360,000 | 0.182 | 600,000 | 0.174 |
| 09/10/2026 | 0.161 | 24,211.350 | 120,000 | 860,000 | 0.344 | 80,000 | 0.156 | 40,000 | 0.163 |
| 08/10/2026 | 0.114 | 23,785.790 | 160,000 | 900,000 | 0.360 | 160,000 | 0.138 | ||
| 07/10/2026 | 0.156 | 24,130.500 | 60,000 | 740,000 | 0.296 | 60,000 | 0.160 | ||
| 06/10/2026 | 0.168 | 24,280.560 | 410,000 | 800,000 | 0.320 | 170,000 | 0.169 | 120,000 | 0.166 |
| 05/10/2026 | 0.138 | 24,040.340 | 700,000 | 850,000 | 0.340 | 620,000 | 0.134 | 60,000 | 0.127 |
| 02/10/2026 | 0.134 | 23,972.290 | 1,550,000 | 1,410,000 | 0.564 | 360,000 | 0.142 | 1,110,000 | 0.138 |
| 30/09/2026 | 0.206 | 24,613.270 | 0 | 660,000 | 0.264 | ||||
| 29/09/2026 | 0.197 | 24,523.570 | 0 | 660,000 | 0.264 | ||||
| 28/09/2026 | 0.216 | 24,642.510 | 0 | 660,000 | 0.264 | ||||
| 25/09/2026 | 0.197 | 24,510.090 | 80,000 | 660,000 | 0.264 | 80,000 | 0.183 | ||
| 24/09/2026 | 0.227 | 24,761.130 | 0 | 580,000 | 0.232 | ||||
| 23/09/2026 | 0.233 | 24,834.120 | 0 | 580,000 | 0.232 | ||||
| 22/09/2026 | 0.255 | 25,087.750 | 0 | 580,000 | 0.232 | ||||
| 21/09/2026 | 0.250 | 25,042.710 | 210,000 | 580,000 | 0.232 | 210,000 | 0.249 | ||
| 18/09/2026 | 0.223 | 24,750.780 | 0 | 790,000 | 0.316 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |