53574 恒指信证八甲牛Ｍ (R 牛证)
按盘价 
0.093 -0.039 (-29.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.132 | 25,633.210 | 0 | 110,000 | 0.060 | ||||
| 02/06/2026 | 0.170 | 26,038.320 | 220,000 | 110,000 | 0.060 | 210,000 | 0.158 | 10,000 | 0.125 |
| 01/06/2026 | 0.107 | 25,398.180 | 40,000 | 310,000 | 0.160 | 20,000 | 0.107 | 20,000 | 0.105 |
| 29/05/2026 | 0.087 | 25,182.390 | 640,000 | 310,000 | 0.160 | 590,000 | 0.080 | 30,000 | 0.084 |
| 28/05/2026 | 0.068 | 25,006.160 | 980,000 | 870,000 | 0.440 | 40,000 | 0.068 | 860,000 | 0.055 |
| 27/05/2026 | 0.097 | 25,328.230 | 50,000 | 50,000 | 0.030 | 50,000 | 0.098 | ||
| 26/05/2026 | 0.130 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.130 | 25,606.030 | 10,000 | 0 | 0.000 | 10,000 | 0.134 | ||
| 21/05/2026 | 0.109 | 25,386.520 | 10,000 | 10,000 | 0.010 | 10,000 | 0.138 | ||
| 20/05/2026 | 0.127 | 25,651.120 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | 10,000 | 0.127 |
| 19/05/2026 | 0.144 | 25,797.850 | 10,000 | 0 | 0.000 | 10,000 | 0.144 | ||
| 18/05/2026 | 0.129 | 25,675.180 | 10,000 | 10,000 | 0.010 | 10,000 | 0.129 | ||
| 15/05/2026 | 0.163 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.201 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.200 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.198 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.200 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.200 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.223 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.182 | 26,213.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |