53572 恒指信证八十牛６ (R 牛证)
按盘价 
0.078 -0.035 (-30.973%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.113 | 25,633.210 | 340,000 | 350,000 | 0.180 | 40,000 | 0.112 | 290,000 | 0.125 |
| 02/06/2026 | 0.152 | 26,038.320 | 500,000 | 100,000 | 0.050 | 420,000 | 0.118 | 70,000 | 0.105 |
| 01/06/2026 | 0.090 | 25,398.180 | 430,000 | 450,000 | 0.230 | 430,000 | 0.089 | ||
| 29/05/2026 | 0.070 | 25,182.390 | 40,000 | 880,000 | 0.440 | 40,000 | 0.069 | ||
| 28/05/2026 | 0.051 | 25,006.160 | 4,770,000 | 920,000 | 0.460 | 1,690,000 | 0.038 | 2,560,000 | 0.045 |
| 27/05/2026 | 0.082 | 25,328.230 | 0 | 50,000 | 0.030 | ||||
| 26/05/2026 | 0.114 | 25,599.450 | 50,000 | 50,000 | 0.030 | 50,000 | 0.123 | ||
| 22/05/2026 | 0.110 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.093 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.113 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.127 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.118 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.146 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.184 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.183 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.181 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.183 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.183 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.206 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.166 | 26,213.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |