53499 恒指法巴八十牛４ (R 牛证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.145 | 24,186.830 | 150,000 | 690,000 | 0.276 | 150,000 | 0.166 | ||
| 15/10/2026 | 0.131 | 24,062.720 | 160,000 | 840,000 | 0.336 | 160,000 | 0.129 | ||
| 14/10/2026 | 0.161 | 24,314.170 | 0 | 680,000 | 0.272 | ||||
| 13/10/2026 | 0.163 | 24,345.220 | 0 | 680,000 | 0.272 | ||||
| 12/10/2026 | 0.154 | 24,271.200 | 100,000 | 680,000 | 0.272 | 100,000 | 0.172 | ||
| 09/10/2026 | 0.142 | 24,211.350 | 300,000 | 780,000 | 0.312 | 300,000 | 0.124 | ||
| 08/10/2026 | 0.096 | 23,785.790 | 550,000 | 1,080,000 | 0.432 | 140,000 | 0.136 | 410,000 | 0.115 |
| 07/10/2026 | 0.138 | 24,130.500 | 0 | 810,000 | 0.324 | ||||
| 06/10/2026 | 0.150 | 24,280.560 | 650,000 | 810,000 | 0.324 | 510,000 | 0.147 | ||
| 05/10/2026 | 0.118 | 24,040.340 | 110,000 | 1,320,000 | 0.528 | 110,000 | 0.105 | ||
| 02/10/2026 | 0.115 | 23,972.290 | 610,000 | 1,210,000 | 0.484 | 610,000 | 0.112 | ||
| 30/09/2026 | 0.188 | 24,613.270 | 0 | 600,000 | 0.240 | ||||
| 29/09/2026 | 0.178 | 24,523.570 | 300,000 | 600,000 | 0.240 | 150,000 | 0.184 | 150,000 | 0.176 |
| 28/09/2026 | 0.199 | 24,642.510 | 520,000 | 600,000 | 0.240 | 520,000 | 0.204 | ||
| 25/09/2026 | 0.179 | 24,510.090 | 600,000 | 1,120,000 | 0.448 | 90,000 | 0.173 | 510,000 | 0.166 |
| 24/09/2026 | 0.207 | 24,761.130 | 940,000 | 700,000 | 0.280 | 320,000 | 0.206 | 620,000 | 0.204 |
| 23/09/2026 | 0.214 | 24,834.120 | 400,000 | 400,000 | 0.160 | 400,000 | 0.218 | ||
| 22/09/2026 | 0.239 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.233 | 25,042.710 | 400,000 | 0 | 0.000 | 400,000 | 0.226 | ||
| 18/09/2026 | 0.205 | 24,750.780 | 0 | 400,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |