53490 华虹法兴六七牛Ｃ (R 牛证)
按盘价 
1.070 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 1.070 | 164.600 | 0 | 20,000 | 0.033 | ||||
| 18/06/2026 | 1.070 | 168.100 | 0 | 20,000 | 0.033 | ||||
| 17/06/2026 | 0.980 | 159.200 | 0 | 20,000 | 0.033 | ||||
| 16/06/2026 | 0.890 | 146.700 | 0 | 20,000 | 0.033 | ||||
| 15/06/2026 | 0.920 | 153.200 | 0 | 20,000 | 0.033 | ||||
| 12/06/2026 | 0.810 | 139.200 | 0 | 20,000 | 0.033 | ||||
| 11/06/2026 | 0.810 | 139.300 | 0 | 20,000 | 0.033 | ||||
| 10/06/2026 | 0.810 | 137.300 | 0 | 20,000 | 0.033 | ||||
| 09/06/2026 | 0.820 | 140.100 | 0 | 20,000 | 0.033 | ||||
| 08/06/2026 | 0.820 | 137.100 | 0 | 20,000 | 0.033 | ||||
| 05/06/2026 | 0.900 | 145.300 | 0 | 20,000 | 0.033 | ||||
| 04/06/2026 | 0.960 | 156.500 | 0 | 20,000 | 0.033 | ||||
| 03/06/2026 | 0.910 | 151.700 | 30,000 | 20,000 | 0.033 | 30,000 | 0.910 | ||
| 02/06/2026 | 0.910 | 147.900 | 0 | 50,000 | 0.083 | ||||
| 01/06/2026 | 0.930 | 152.300 | 0 | 50,000 | 0.083 | ||||
| 29/05/2026 | 1.030 | 161.300 | 20,000 | 50,000 | 0.083 | ||||
| 28/05/2026 | 1.080 | 170.000 | 0 | 50,000 | 0.083 | ||||
| 27/05/2026 | 0.930 | 152.400 | 140,000 | 50,000 | 0.083 | 90,000 | 0.910 | 50,000 | 0.932 |
| 26/05/2026 | 0.860 | 143.700 | 230,000 | 90,000 | 0.150 | 20,000 | 0.865 | ||
| 22/05/2026 | 0.690 | 130.100 | 0 | 70,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |