53433 紫金汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.099 | 31.940 | 260,000 | 0 | 0.000 | 180,000 | 0.101 | 80,000 | 0.101 |
| 28/09/2026 | 0.101 | 31.640 | 1,420,000 | 100,000 | 0.250 | 720,000 | 0.099 | 700,000 | 0.099 |
| 25/09/2026 | 0.094 | 32.500 | 800,000 | 120,000 | 0.300 | 520,000 | 0.096 | 280,000 | 0.095 |
| 24/09/2026 | 0.092 | 32.720 | 100,000 | 360,000 | 0.900 | 100,000 | 0.092 | ||
| 23/09/2026 | 0.084 | 33.580 | 120,000 | 460,000 | 1.150 | 120,000 | 0.082 | ||
| 22/09/2026 | 0.080 | 34.020 | 3,840,000 | 340,000 | 0.850 | 1,820,000 | 0.079 | 1,820,000 | 0.078 |
| 21/09/2026 | 0.079 | 34.220 | 360,000 | 340,000 | 0.850 | 200,000 | 0.079 | 160,000 | 0.081 |
| 18/09/2026 | 0.079 | 34.140 | 1,260,000 | 380,000 | 0.950 | 560,000 | 0.079 | 600,000 | 0.079 |
| 17/09/2026 | 0.083 | 33.860 | 4,040,000 | 340,000 | 0.850 | 2,060,000 | 0.086 | 1,980,000 | 0.086 |
| 16/09/2026 | 0.078 | 34.420 | 6,500,000 | 420,000 | 1.050 | 3,020,000 | 0.081 | 3,060,000 | 0.081 |
| 15/09/2026 | 0.087 | 33.300 | 5,660,000 | 380,000 | 0.950 | 2,840,000 | 0.081 | 2,720,000 | 0.080 |
| 14/09/2026 | 0.076 | 34.620 | 4,040,000 | 500,000 | 1.250 | 1,900,000 | 0.073 | 1,800,000 | 0.073 |
| 11/09/2026 | 0.074 | 34.820 | 20,080,000 | 600,000 | 1.500 | 9,340,000 | 0.074 | 9,040,000 | 0.074 |
| 10/09/2026 | 0.053 | 37.340 | 9,040,000 | 900,000 | 2.250 | 4,520,000 | 0.054 | 4,400,000 | 0.054 |
| 09/09/2026 | 0.050 | 37.600 | 12,420,000 | 1,020,000 | 2.550 | 5,340,000 | 0.052 | 4,080,000 | 0.051 |
| 08/09/2026 | 0.056 | 36.960 | 10,380,000 | 2,280,000 | 5.700 | 4,000,000 | 0.056 | 5,340,000 | 0.057 |
| 07/09/2026 | 0.065 | 35.920 | 4,380,000 | 940,000 | 2.350 | 2,400,000 | 0.062 | 500,000 | 0.065 |
| 04/09/2026 | 0.058 | 36.600 | 4,200,000 | 2,840,000 | 7.100 | 1,660,000 | 0.057 | 2,520,000 | 0.056 |
| 03/09/2026 | 0.062 | 36.340 | 7,840,000 | 1,980,000 | 4.950 | 2,900,000 | 0.061 | 3,780,000 | 0.060 |
| 02/09/2026 | 0.067 | 35.800 | 7,560,000 | 1,100,000 | 2.750 | 3,480,000 | 0.068 | 1,620,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |