53270 汇丰法兴八九牛Ｂ (R 牛证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 148.700 | 0 | |||||||
| 22/06/2026 | 147.900 | 0 | 3,708,000 | 4.635 | |||||
| 18/06/2026 | 149.000 | 0 | 3,708,000 | 4.635 | |||||
| 17/06/2026 | 148.000 | 0 | 3,708,000 | 4.635 | |||||
| 16/06/2026 | 146.000 | 0 | 3,708,000 | 4.635 | |||||
| 15/06/2026 | 145.800 | 0 | 3,708,000 | 4.635 | |||||
| 12/06/2026 | 142.800 | 0 | 3,708,000 | 4.635 | |||||
| 11/06/2026 | 138.500 | 0 | 3,708,000 | 4.635 | |||||
| 10/06/2026 | 135.300 | 0 | 3,708,000 | 4.635 | 4,000 | 0.440 | 8,000 | 0.430 | |
| 09/06/2026 | 142.100 | 0 | 3,704,000 | 4.630 | |||||
| 08/06/2026 | 142.300 | 0 | 3,704,000 | 4.630 | |||||
| 05/06/2026 | 141.800 | 0 | 3,704,000 | 4.630 | |||||
| 04/06/2026 | 146.400 | 0 | 3,704,000 | 4.630 | |||||
| 03/06/2026 | 0 | 3,704,000 | 4.630 | ||||||
| 02/06/2026 | 147.200 | 0 | 3,704,000 | 4.630 | |||||
| 01/06/2026 | 146.300 | 0 | 3,704,000 | 4.630 | |||||
| 29/05/2026 | 145.100 | 0 | 3,704,000 | 4.630 | |||||
| 28/05/2026 | 145.300 | 0 | 3,704,000 | 4.630 | |||||
| 27/05/2026 | 0 | 3,704,000 | 4.630 | ||||||
| 26/05/2026 | 145.500 | 0 | 3,704,000 | 4.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |