53224 恒指星展八甲牛Ｖ (R 牛证)
按盘价 
0.125 +0.008 (+6.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.125 | 24,186.830 | 0 | ||||||
| 15/10/2026 | 0.117 | 24,062.720 | 0 | 170,000 | 0.170 | ||||
| 14/10/2026 | 0.143 | 24,314.170 | 170,000 | 170,000 | 0.170 | ||||
| 13/10/2026 | 0.143 | 24,345.220 | 170,000 | 170,000 | 0.170 | 170,000 | 0.146 | ||
| 12/10/2026 | 0.137 | 24,271.200 | 30,000 | 0.000 | 30,000 | 0.153 | |||
| 09/10/2026 | 0.123 | 24,211.350 | 0 | 30,000 | 0.030 | ||||
| 08/10/2026 | 0.081 | 23,785.790 | 60,000 | 30,000 | 0.030 | 30,000 | 0.098 | 30,000 | 0.107 |
| 07/10/2026 | 0.118 | 24,130.500 | 20,000 | 30,000 | 0.030 | 10,000 | 0.119 | 10,000 | 0.122 |
| 06/10/2026 | 0.131 | 24,280.560 | 0 | 30,000 | 0.030 | ||||
| 05/10/2026 | 0.102 | 24,040.340 | 110,000 | 30,000 | 0.030 | 50,000 | 0.102 | 60,000 | 0.097 |
| 02/10/2026 | 0.099 | 23,972.290 | 20,000 | 20,000 | 0.020 | 20,000 | 0.099 | ||
| 30/09/2026 | 0.169 | 24,613.270 | 200,000 | 0.000 | 200,000 | 0.151 | |||
| 29/09/2026 | 0.161 | 24,523.570 | 100,000 | 200,000 | 0.200 | 100,000 | 0.167 | ||
| 28/09/2026 | 0.180 | 24,642.510 | 200,000 | 100,000 | 0.100 | 200,000 | 0.183 | ||
| 25/09/2026 | 0.162 | 24,510.090 | 600,000 | 300,000 | 0.300 | 200,000 | 0.156 | 400,000 | 0.153 |
| 24/09/2026 | 0.190 | 24,761.130 | 160,000 | 100,000 | 0.100 | 160,000 | 0.183 | ||
| 23/09/2026 | 0.194 | 24,834.120 | 410,000 | 260,000 | 0.260 | 200,000 | 0.194 | 210,000 | 0.204 |
| 22/09/2026 | 0.222 | 25,087.750 | 250,000 | 250,000 | 0.250 | 250,000 | 0.224 | ||
| 21/09/2026 | 0.214 | 25,042.710 | 200,000 | 0.000 | 200,000 | 0.203 | |||
| 18/09/2026 | 0.189 | 24,750.780 | 200,000 | 200,000 | 0.200 | 200,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |