53205 恒指摩利八九牛Ｘ (R 牛证)
按盘价 
0.062 -0.036 (-36.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.098 | 25,633.210 | 13,210,000 | 36,740,000 | 33.706 | ||||
| 02/06/2026 | 0.135 | 26,038.320 | 62,130,000 | 36,740,000 | 33.706 | 980,000 | 0.087 | 9,700,000 | 0.077 |
| 01/06/2026 | 0.076 | 25,398.180 | 2,270,180,000 | 28,020,000 | 25.706 | 1,055,170,000 | 0.068 | 1,069,180,000 | 0.068 |
| 29/05/2026 | 0.059 | 25,182.390 | 5,473,440,000 | 14,010,000 | 12.853 | 2,645,130,000 | 0.056 | 2,642,050,000 | 0.056 |
| 28/05/2026 | 0.041 | 25,006.160 | 541,280,000 | 17,090,000 | 15.679 | 248,100,000 | 0.043 | 260,370,000 | 0.042 |
| 27/05/2026 | 0.072 | 25,328.230 | 10,980,000 | 4,820,000 | 4.422 | 3,520,000 | 0.095 | 7,380,000 | 0.089 |
| 26/05/2026 | 0.098 | 25,599.450 | 7,450,000 | 960,000 | 0.881 | 3,650,000 | 0.098 | 3,800,000 | 0.095 |
| 22/05/2026 | 0.101 | 25,606.030 | 280,970,000 | 810,000 | 0.743 | 140,160,000 | 0.097 | 140,810,000 | 0.097 |
| 21/05/2026 | 0.081 | 25,386.520 | 0 | 160,000 | 0.147 | ||||
| 20/05/2026 | 0.101 | 25,651.120 | 100,000 | 160,000 | 0.147 | 100,000 | 0.101 | ||
| 19/05/2026 | 0.115 | 25,797.850 | 100,000 | 60,000 | 0.055 | 100,000 | 0.109 | ||
| 18/05/2026 | 0.104 | 25,675.180 | 0 | 160,000 | 0.147 | ||||
| 15/05/2026 | 0.132 | 25,962.730 | 140,000 | 160,000 | 0.147 | 140,000 | 0.143 | ||
| 14/05/2026 | 0.169 | 26,389.040 | 0 | 20,000 | 0.018 | ||||
| 13/05/2026 | 0.168 | 26,388.440 | 0 | 20,000 | 0.018 | ||||
| 12/05/2026 | 0.166 | 26,347.910 | 0 | 20,000 | 0.018 | ||||
| 11/05/2026 | 0.169 | 26,406.840 | 0 | 20,000 | 0.018 | ||||
| 08/05/2026 | 0.169 | 26,393.710 | 0 | 20,000 | 0.018 | ||||
| 07/05/2026 | 0.190 | 26,626.280 | 0 | 20,000 | 0.018 | ||||
| 06/05/2026 | 0.151 | 26,213.780 | 310,000 | 20,000 | 0.018 | 210,000 | 0.142 | 100,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |