53200 恒指摩利八乙牛Ｚ (R 牛证)
按盘价 
0.039 -0.018 (-31.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.057 | 25,633.210 | 153,440,000 | 20,510,000 | 10.307 | 36,260,000 | 0.059 | 47,510,000 | 0.059 |
| 02/06/2026 | 0.076 | 26,038.320 | 15,440,000 | 9,260,000 | 4.653 | 10,150,000 | 0.060 | 310,000 | 0.069 |
| 01/06/2026 | 0.045 | 25,398.180 | 40,930,000 | 19,100,000 | 9.598 | 3,720,000 | 0.044 | 1,070,000 | 0.041 |
| 29/05/2026 | 0.036 | 25,182.390 | 81,720,000 | 21,750,000 | 10.930 | 30,340,000 | 0.036 | 3,860,000 | 0.032 |
| 28/05/2026 | 0.027 | 25,006.160 | 1,072,310,000 | 48,230,000 | 24.236 | 492,890,000 | 0.033 | 526,160,000 | 0.032 |
| 27/05/2026 | 0.044 | 25,328.230 | 11,870,000 | 14,960,000 | 7.518 | 990,000 | 0.051 | 5,550,000 | 0.045 |
| 26/05/2026 | 0.056 | 25,599.450 | 390,810,000 | 10,400,000 | 5.226 | 188,290,000 | 0.054 | 194,830,000 | 0.054 |
| 22/05/2026 | 0.058 | 25,606.030 | 183,730,000 | 3,860,000 | 1.940 | 92,370,000 | 0.059 | 89,810,000 | 0.059 |
| 21/05/2026 | 0.049 | 25,386.520 | 81,640,000 | 6,420,000 | 3.226 | 39,030,000 | 0.059 | 42,610,000 | 0.058 |
| 20/05/2026 | 0.059 | 25,651.120 | 67,420,000 | 2,840,000 | 1.427 | 33,370,000 | 0.057 | 33,740,000 | 0.057 |
| 19/05/2026 | 0.067 | 25,797.850 | 320,000 | 2,470,000 | 1.241 | 320,000 | 0.066 | ||
| 18/05/2026 | 0.060 | 25,675.180 | 1,200,000 | 2,150,000 | 1.080 | 230,000 | 0.059 | 970,000 | 0.060 |
| 15/05/2026 | 0.075 | 25,962.730 | 1,410,000 | 1,410,000 | 0.709 | 140,000 | 0.076 | 1,270,000 | 0.079 |
| 14/05/2026 | 0.094 | 26,389.040 | 600,000 | 280,000 | 0.141 | 480,000 | 0.111 | 120,000 | 0.096 |
| 13/05/2026 | 0.092 | 26,388.440 | 450,000 | 640,000 | 0.322 | 70,000 | 0.094 | 380,000 | 0.087 |
| 12/05/2026 | 0.092 | 26,347.910 | 650,000 | 330,000 | 0.166 | 510,000 | 0.097 | 140,000 | 0.093 |
| 11/05/2026 | 0.094 | 26,406.840 | 410,000 | 700,000 | 0.352 | 100,000 | 0.094 | 310,000 | 0.086 |
| 08/05/2026 | 0.092 | 26,393.710 | 480,000 | 490,000 | 0.246 | 40,000 | 0.089 | 440,000 | 0.090 |
| 07/05/2026 | 0.104 | 26,626.280 | 480,000 | 90,000 | 0.045 | 440,000 | 0.102 | 40,000 | 0.102 |
| 06/05/2026 | 0.084 | 26,213.780 | 420,000 | 490,000 | 0.246 | 330,000 | 0.081 | 90,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |