53190 恒指摩利八十牛Ｌ (R 牛证)
按盘价 
0.086 -0.035 (-28.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.121 | 25,633.210 | 2,050,000 | 1,320,000 | 1.211 | 520,000 | 0.121 | 1,520,000 | 0.132 |
| 02/06/2026 | 0.160 | 26,038.320 | 45,610,000 | 320,000 | 0.294 | 39,780,000 | 0.103 | 4,960,000 | 0.129 |
| 01/06/2026 | 0.093 | 25,398.180 | 145,090,000 | 35,140,000 | 32.239 | 46,090,000 | 0.093 | 76,900,000 | 0.089 |
| 29/05/2026 | 0.079 | 25,182.390 | 72,000,000 | 4,330,000 | 3.972 | 17,830,000 | 0.075 | 11,930,000 | 0.075 |
| 28/05/2026 | 0.059 | 25,006.160 | 906,510,000 | 10,230,000 | 9.385 | 434,700,000 | 0.057 | 443,750,000 | 0.057 |
| 27/05/2026 | 0.095 | 25,328.230 | 460,000 | 1,180,000 | 1.083 | 80,000 | 0.110 | 380,000 | 0.105 |
| 26/05/2026 | 0.120 | 25,599.450 | 200,000 | 880,000 | 0.807 | 200,000 | 0.119 | ||
| 22/05/2026 | 0.123 | 25,606.030 | 520,000 | 1,080,000 | 0.991 | 250,000 | 0.129 | 270,000 | 0.124 |
| 21/05/2026 | 0.101 | 25,386.520 | 240,000 | 1,060,000 | 0.972 | 20,000 | 0.138 | 220,000 | 0.113 |
| 20/05/2026 | 0.123 | 25,651.120 | 260,000 | 860,000 | 0.789 | 160,000 | 0.124 | 100,000 | 0.122 |
| 19/05/2026 | 0.133 | 25,797.850 | 50,000 | 920,000 | 0.844 | 50,000 | 0.132 | ||
| 18/05/2026 | 0.120 | 25,675.180 | 250,000 | 970,000 | 0.890 | 50,000 | 0.117 | 200,000 | 0.116 |
| 15/05/2026 | 0.150 | 25,962.730 | 120,000 | 820,000 | 0.752 | 120,000 | 0.177 | ||
| 14/05/2026 | 0.189 | 26,389.040 | 1,490,000 | 700,000 | 0.642 | 630,000 | 0.205 | 860,000 | 0.201 |
| 13/05/2026 | 0.188 | 26,388.440 | 350,000 | 470,000 | 0.431 | 140,000 | 0.180 | 210,000 | 0.180 |
| 12/05/2026 | 0.184 | 26,347.910 | 100,000 | 400,000 | 0.367 | 100,000 | 0.197 | ||
| 11/05/2026 | 0.187 | 26,406.840 | 200,000 | 300,000 | 0.275 | 100,000 | 0.182 | 100,000 | 0.176 |
| 08/05/2026 | 0.187 | 26,393.710 | 0 | 300,000 | 0.275 | ||||
| 07/05/2026 | 0.210 | 26,626.280 | 400,000 | 300,000 | 0.275 | 100,000 | 0.210 | 300,000 | 0.209 |
| 06/05/2026 | 0.170 | 26,213.780 | 100,000 | 100,000 | 0.092 | 100,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |