53147 恒指星展八甲牛Ｑ (R 牛证)
按盘价 
0.094 +0.013 (+16.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.094 | 24,186.830 | 420,000 | ||||||
| 15/10/2026 | 0.081 | 24,062.720 | 4,600,000 | 6,620,000 | 6.620 | 2,120,000 | 0.080 | 2,440,000 | 0.078 |
| 14/10/2026 | 0.110 | 24,314.170 | 60,000 | 6,300,000 | 6.300 | 60,000 | 0.111 | ||
| 13/10/2026 | 0.112 | 24,345.220 | 1,540,000 | 6,360,000 | 6.360 | 740,000 | 0.106 | 770,000 | 0.088 |
| 12/10/2026 | 0.103 | 24,271.200 | 1,080,000 | 6,330,000 | 6.330 | 760,000 | 0.105 | 320,000 | 0.106 |
| 09/10/2026 | 0.092 | 24,211.350 | 2,160,000 | 6,770,000 | 6.770 | 1,160,000 | 0.088 | 800,000 | 0.089 |
| 08/10/2026 | 0.048 | 23,785.790 | 3,290,000 | 7,130,000 | 7.130 | 1,540,000 | 0.056 | 210,000 | 0.053 |
| 07/10/2026 | 0.085 | 24,130.500 | 90,000 | 8,460,000 | 8.460 | 30,000 | 0.087 | ||
| 06/10/2026 | 0.099 | 24,280.560 | 1,140,000 | 8,490,000 | 8.490 | 570,000 | 0.101 | ||
| 05/10/2026 | 0.072 | 24,040.340 | 4,830,000 | 9,060,000 | 9.060 | 740,000 | 0.071 | 640,000 | 0.064 |
| 02/10/2026 | 0.065 | 23,972.290 | 20,290,000 | 9,160,000 | 9.160 | 1,050,000 | 0.072 | 10,010,000 | 0.069 |
| 30/09/2026 | 0.138 | 24,613.270 | 1,000,000 | 200,000 | 0.200 | 300,000 | 0.122 | 500,000 | 0.116 |
| 29/09/2026 | 0.129 | 24,523.570 | 0 | 0.000 | |||||
| 28/09/2026 | 0.147 | 24,642.510 | 0 | 0.000 | |||||
| 25/09/2026 | 0.131 | 24,510.090 | 0 | 0.000 | |||||
| 24/09/2026 | 0.160 | 24,761.130 | 0 | 0.000 | |||||
| 23/09/2026 | 0.164 | 24,834.120 | 0 | 0.000 | |||||
| 22/09/2026 | 0.192 | 25,087.750 | 0 | 0.000 | |||||
| 21/09/2026 | 0.185 | 25,042.710 | 130,000 | 0.000 | 130,000 | 0.181 | |||
| 18/09/2026 | 0.156 | 24,750.780 | 0 | 130,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |