53129 恒指摩利八乙牛Ｙ (R 牛证)
按盘价 
0.090 -0.018 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.108 | 25,633.210 | 7,130,000 | 1,800,000 | 0.905 | 2,750,000 | 0.108 | 4,370,000 | 0.107 |
| 02/06/2026 | 0.127 | 26,038.320 | 1,150,000 | 180,000 | 0.090 | 1,000,000 | 0.113 | 150,000 | 0.108 |
| 01/06/2026 | 0.096 | 25,398.180 | 6,820,000 | 1,030,000 | 0.518 | 3,780,000 | 0.094 | 3,020,000 | 0.093 |
| 29/05/2026 | 0.087 | 25,182.390 | 5,880,000 | 1,790,000 | 0.899 | 3,540,000 | 0.088 | 2,340,000 | 0.086 |
| 28/05/2026 | 0.077 | 25,006.160 | 2,930,000 | 2,990,000 | 1.503 | 1,300,000 | 0.076 | 1,630,000 | 0.075 |
| 27/05/2026 | 0.092 | 25,328.230 | 1,700,000 | 2,660,000 | 1.337 | 40,000 | 0.096 | 1,620,000 | 0.097 |
| 26/05/2026 | 0.106 | 25,599.450 | 1,050,000 | 1,080,000 | 0.543 | 1,050,000 | 0.107 | ||
| 22/05/2026 | 0.107 | 25,606.030 | 3,230,000 | 30,000 | 0.015 | 1,730,000 | 0.106 | 1,500,000 | 0.101 |
| 21/05/2026 | 0.095 | 25,386.520 | 200,000 | 260,000 | 0.131 | 200,000 | 0.100 | ||
| 20/05/2026 | 0.106 | 25,651.120 | 220,000 | 60,000 | 0.030 | 100,000 | 0.106 | 120,000 | 0.103 |
| 19/05/2026 | 0.113 | 25,797.850 | 0 | 40,000 | 0.020 | ||||
| 18/05/2026 | 0.106 | 25,675.180 | 10,000 | 40,000 | 0.020 | 10,000 | 0.106 | ||
| 15/05/2026 | 0.122 | 25,962.730 | 30,000 | 30,000 | 0.015 | 30,000 | 0.125 | ||
| 14/05/2026 | 0.141 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.140 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.139 | 26,347.910 | 200,000 | 0 | 0.000 | 200,000 | 0.148 | ||
| 11/05/2026 | 0.140 | 26,406.840 | 100,000 | 200,000 | 0.101 | 100,000 | 0.134 | ||
| 08/05/2026 | 0.139 | 26,393.710 | 100,000 | 100,000 | 0.050 | 100,000 | 0.134 | ||
| 07/05/2026 | 0.151 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.131 | 26,213.780 | 30,000 | 0 | 0.000 | 30,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |