53099 平安摩通七十牛Ｋ (R 牛证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.092 | 52.900 | 300,000 | 9,670,000 | 12.088 | 300,000 | 0.092 | ||
| 28/09/2026 | 0.089 | 52.600 | 200,000 | 9,970,000 | 12.462 | 200,000 | 0.093 | ||
| 25/09/2026 | 0.090 | 52.700 | 920,000 | 9,770,000 | 12.212 | 920,000 | 0.087 | ||
| 24/09/2026 | 0.094 | 53.250 | 505,000 | 8,850,000 | 11.062 | 460,000 | 0.094 | 45,000 | 0.094 |
| 23/09/2026 | 0.096 | 53.400 | 100,000 | 9,265,000 | 11.581 | 50,000 | 0.097 | ||
| 22/09/2026 | 0.101 | 53.900 | 255,000 | 9,215,000 | 11.519 | 105,000 | 0.102 | ||
| 21/09/2026 | 0.099 | 53.750 | 1,475,000 | 9,320,000 | 11.650 | 405,000 | 0.098 | 870,000 | 0.099 |
| 18/09/2026 | 0.091 | 53.200 | 110,000 | 8,855,000 | 11.069 | 105,000 | 0.092 | ||
| 17/09/2026 | 0.091 | 52.850 | 270,000 | 8,960,000 | 11.200 | 270,000 | 0.089 | ||
| 16/09/2026 | 0.089 | 52.800 | 705,000 | 8,690,000 | 10.862 | 705,000 | 0.090 | ||
| 15/09/2026 | 0.092 | 53.050 | 600,000 | 7,985,000 | 9.981 | 190,000 | 0.091 | 400,000 | 0.092 |
| 14/09/2026 | 0.097 | 53.600 | 400,000 | 7,775,000 | 9.719 | 400,000 | 0.097 | ||
| 11/09/2026 | 0.100 | 54.000 | 350,000 | 7,375,000 | 9.219 | 350,000 | 0.097 | ||
| 10/09/2026 | 0.108 | 54.850 | 1,365,000 | 7,025,000 | 8.781 | 530,000 | 0.108 | 735,000 | 0.106 |
| 09/09/2026 | 0.114 | 55.450 | 2,345,000 | 6,820,000 | 8.525 | 1,180,000 | 0.114 | 865,000 | 0.114 |
| 08/09/2026 | 0.114 | 55.250 | 1,175,000 | 7,135,000 | 8.919 | 290,000 | 0.118 | 685,000 | 0.114 |
| 07/09/2026 | 0.122 | 56.250 | 2,385,000 | 6,740,000 | 8.425 | 2,045,000 | 0.122 | ||
| 04/09/2026 | 0.131 | 57.150 | 400,000 | 4,695,000 | 5.869 | 300,000 | 0.132 | ||
| 03/09/2026 | 0.128 | 56.950 | 5,990,000 | 4,395,000 | 5.494 | 3,100,000 | 0.129 | 1,370,000 | 0.130 |
| 02/09/2026 | 0.112 | 55.450 | 2,465,000 | 6,125,000 | 7.656 | 295,000 | 0.112 | 1,770,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |