53041 恒指摩通七十牛Ｐ (R 牛证)
按盘价 
0.101 -0.045 (-30.822%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 10,490,000 | 5.245 | 3,540,000 | 0.133 | 3,670,000 | 0.126 | ||
| 18/06/2026 | 0 | 10,360,000 | 5.180 | 310,000 | 0.164 | 7,150,000 | 0.154 | ||
| 17/06/2026 | 0 | 3,520,000 | 1.760 | 100,000 | 0.217 | 430,000 | 0.203 | ||
| 16/06/2026 | 0 | 3,190,000 | 1.595 | 110,000 | 0.227 | ||||
| 15/06/2026 | 0 | 3,080,000 | 1.540 | ||||||
| 12/06/2026 | 0 | 3,080,000 | 1.540 | 360,000 | 0.246 | ||||
| 11/06/2026 | 0 | 3,440,000 | 1.720 | 130,000 | 0.186 | 750,000 | 0.175 | ||
| 10/06/2026 | 0 | 2,820,000 | 1.410 | 150,000 | 0.200 | 1,770,000 | 0.197 | ||
| 09/06/2026 | 0 | 1,200,000 | 0.600 | 320,000 | 0.240 | 300,000 | 0.227 | ||
| 08/06/2026 | 0 | 1,220,000 | 0.610 | 400,000 | 0.241 | 1,020,000 | 0.223 | ||
| 05/06/2026 | 0 | 600,000 | 0.300 | ||||||
| 04/06/2026 | 0 | 600,000 | 0.300 | ||||||
| 03/06/2026 | 0 | 600,000 | 0.300 | 40,000 | 0.335 | 200,000 | 0.348 | ||
| 02/06/2026 | 0 | 440,000 | 0.220 | 60,000 | 0.370 | ||||
| 01/06/2026 | 0 | 500,000 | 0.250 | ||||||
| 29/05/2026 | 0 | 500,000 | 0.250 | 80,000 | 0.283 | ||||
| 28/05/2026 | 0 | 580,000 | 0.290 | 20,000 | 0.265 | 90,000 | 0.257 | ||
| 27/05/2026 | 0 | 510,000 | 0.255 | ||||||
| 26/05/2026 | 0 | 510,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |