53040 中寿瑞银八五熊Ｉ (R 熊证)
按盘价 
0.041 +0.009 (+28.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.032 | 29.300 | 8,960,000 | 7,170,000 | 3.580 | 250,000 | 0.025 | 6,300,000 | 0.027 |
| 22/06/2026 | 0.022 | 30.260 | 21,380,000 | 1,120,000 | 0.560 | 10,380,000 | 0.027 | 6,660,000 | 0.033 |
| 18/06/2026 | 0.046 | 28.020 | 2,830,000 | 4,840,000 | 2.420 | 240,000 | 0.046 | ||
| 17/06/2026 | 0.026 | 30.000 | 8,580,000 | 4,600,000 | 2.300 | 2,130,000 | 0.024 | 5,810,000 | 0.027 |
| 16/06/2026 | 0.021 | 30.400 | 740,000 | 920,000 | 0.460 | 720,000 | 0.018 | ||
| 15/06/2026 | 0.014 | 31.180 | 2,300,000 | 200,000 | 0.100 | 2,260,000 | 0.016 | 30,000 | 0.013 |
| 12/06/2026 | 0.025 | 30.120 | 5,800,000 | 2,430,000 | 1.210 | 1,980,000 | 0.028 | 2,820,000 | 0.028 |
| 11/06/2026 | 0.042 | 28.260 | 0 | 1,590,000 | 0.800 | ||||
| 10/06/2026 | 0.042 | 28.200 | 3,340,000 | 1,590,000 | 0.800 | 1,470,000 | 0.045 | 1,870,000 | 0.045 |
| 09/06/2026 | 0.049 | 27.380 | 0 | 1,190,000 | 0.600 | ||||
| 08/06/2026 | 0.049 | 27.480 | 170,000 | 1,190,000 | 0.600 | 170,000 | 0.049 | ||
| 05/06/2026 | 0.043 | 28.000 | 90,000 | 1,020,000 | 0.510 | 90,000 | 0.037 | ||
| 04/06/2026 | 0.045 | 28.000 | 100,000 | 1,110,000 | 0.560 | 100,000 | 0.045 | ||
| 03/06/2026 | 0.046 | 27.900 | 100,000 | 1,210,000 | 0.600 | 100,000 | 0.046 | ||
| 02/06/2026 | 0.040 | 28.480 | 30,000 | 1,110,000 | 0.560 | 20,000 | 0.038 | 10,000 | 0.040 |
| 01/06/2026 | 0.034 | 28.900 | 0 | 1,120,000 | 0.560 | ||||
| 29/05/2026 | 0.034 | 28.880 | 200,000 | 1,120,000 | 0.560 | ||||
| 28/05/2026 | 0.038 | 28.560 | 4,460,000 | 1,120,000 | 0.560 | 1,390,000 | 0.038 | 2,370,000 | 0.042 |
| 27/05/2026 | 0.035 | 28.840 | 10,000 | 140,000 | 0.070 | 10,000 | 0.034 | ||
| 26/05/2026 | 0.030 | 29.420 | 0 | 130,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |