53020 恒指瑞银八九牛Ｖ (R 牛证)
按盘价 
0.114 -0.036 (-24.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.150 | 25,633.210 | 930,000 | 610,000 | 0.300 | 280,000 | 0.148 | 650,000 | 0.151 |
| 02/06/2026 | 0.188 | 26,038.320 | 4,830,000 | 240,000 | 0.120 | 4,790,000 | 0.156 | 30,000 | 0.129 |
| 01/06/2026 | 0.127 | 25,398.180 | 30,000 | 5,000,000 | 2.500 | ||||
| 29/05/2026 | 0.107 | 25,182.390 | 2,590,000 | 5,000,000 | 2.500 | 1,990,000 | 0.108 | 20,000 | 0.110 |
| 28/05/2026 | 0.087 | 25,006.160 | 12,110,000 | 6,970,000 | 3.480 | 2,450,000 | 0.078 | 5,030,000 | 0.078 |
| 27/05/2026 | 0.116 | 25,328.230 | 2,880,000 | 4,390,000 | 2.200 | 2,880,000 | 0.137 | ||
| 26/05/2026 | 0.145 | 25,599.450 | 0 | 1,510,000 | 0.760 | ||||
| 22/05/2026 | 0.147 | 25,606.030 | 2,000,000 | 1,510,000 | 0.760 | 2,000,000 | 0.153 | ||
| 21/05/2026 | 0.125 | 25,386.520 | 0 | 3,510,000 | 1.750 | ||||
| 20/05/2026 | 0.147 | 25,651.120 | 0 | 3,510,000 | 1.750 | ||||
| 19/05/2026 | 0.161 | 25,797.850 | 0 | 3,510,000 | 1.750 | ||||
| 18/05/2026 | 0.147 | 25,675.180 | 160,000 | 3,510,000 | 1.750 | 60,000 | 0.137 | 100,000 | 0.146 |
| 15/05/2026 | 0.176 | 25,962.730 | 1,340,000 | 3,470,000 | 1.740 | 1,340,000 | 0.178 | ||
| 14/05/2026 | 0.216 | 26,389.040 | 200,000 | 2,130,000 | 1.060 | 100,000 | 0.240 | 100,000 | 0.235 |
| 13/05/2026 | 0.214 | 26,388.440 | 0 | 2,130,000 | 1.060 | ||||
| 12/05/2026 | 0.213 | 26,347.910 | 0 | 2,130,000 | 1.060 | ||||
| 11/05/2026 | 0.215 | 26,406.840 | 2,000,000 | 2,130,000 | 1.060 | 2,000,000 | 0.203 | ||
| 08/05/2026 | 0.217 | 26,393.710 | 100,000 | 130,000 | 0.070 | 100,000 | 0.217 | ||
| 07/05/2026 | 0.238 | 26,626.280 | 3,700,000 | 30,000 | 0.010 | 1,850,000 | 0.236 | 1,850,000 | 0.238 |
| 06/05/2026 | 0.199 | 26,213.780 | 2,000,000 | 30,000 | 0.010 | 2,000,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |