53008 友邦摩通七十牛Ｊ (R 牛证)
按盘价 
0.044 -0.021 (-32.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.044 | 70.400 | 3,542,000 | ||||||
| 13/08/2026 | 0.065 | 72.550 | 342,000 | 3,824,000 | 4.780 | 12,000 | 0.066 | 146,000 | 0.065 |
| 12/08/2026 | 0.066 | 72.650 | 386,000 | 3,690,000 | 4.612 | 168,000 | 0.069 | 2,000 | 0.069 |
| 11/08/2026 | 0.069 | 72.850 | 1,462,000 | 3,856,000 | 4.820 | 628,000 | 0.071 | 640,000 | 0.072 |
| 10/08/2026 | 0.085 | 74.500 | 1,842,000 | 3,844,000 | 4.805 | 896,000 | 0.090 | 474,000 | 0.088 |
| 07/08/2026 | 0.084 | 74.150 | 2,356,000 | 4,266,000 | 5.332 | 974,000 | 0.074 | 832,000 | 0.074 |
| 06/08/2026 | 0.072 | 73.150 | 3,646,000 | 4,408,000 | 5.510 | 714,000 | 0.053 | 1,818,000 | 0.055 |
| 05/08/2026 | 0.118 | 77.750 | 1,376,000 | 3,304,000 | 4.130 | 584,000 | 0.119 | 654,000 | 0.112 |
| 04/08/2026 | 0.124 | 78.050 | 14,000 | 3,234,000 | 4.042 | 12,000 | 0.122 | ||
| 03/08/2026 | 0.128 | 78.550 | 156,000 | 3,246,000 | 4.058 | 20,000 | 0.125 | 100,000 | 0.123 |
| 31/07/2026 | 0.137 | 79.250 | 0 | 3,166,000 | 3.958 | ||||
| 30/07/2026 | 0.140 | 79.650 | 768,000 | 3,166,000 | 3.958 | 546,000 | 0.135 | 10,000 | 0.140 |
| 29/07/2026 | 0.125 | 78.150 | 288,000 | 3,702,000 | 4.627 | 230,000 | 0.127 | ||
| 28/07/2026 | 0.120 | 77.900 | 2,010,000 | 3,932,000 | 4.915 | 644,000 | 0.122 | 750,000 | 0.121 |
| 27/07/2026 | 0.125 | 77.950 | 8,000 | 3,826,000 | 4.782 | ||||
| 24/07/2026 | 0.124 | 78.100 | 1,452,000 | 3,826,000 | 4.782 | 740,000 | 0.121 | 302,000 | 0.121 |
| 23/07/2026 | 0.128 | 78.600 | 1,938,000 | 4,264,000 | 5.330 | 1,068,000 | 0.123 | 236,000 | 0.124 |
| 22/07/2026 | 0.112 | 76.900 | 34,000 | 5,096,000 | 6.370 | 10,000 | 0.112 | ||
| 21/07/2026 | 0.112 | 76.950 | 1,374,000 | 5,106,000 | 6.382 | 18,000 | 0.102 | 810,000 | 0.113 |
| 20/07/2026 | 0.098 | 75.750 | 74,000 | 4,314,000 | 5.392 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |