50802 平安法巴七六牛Ｃ (R 牛证)
按盘价 
0.184 -0.013 (-6.599%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.197 | 54.950 | 0 | 5,250,000 | 5.250 | ||||
| 18/06/2026 | 0.187 | 53.850 | 0 | 5,250,000 | 5.250 | ||||
| 17/06/2026 | 0.207 | 56.100 | 0 | 5,250,000 | 5.250 | ||||
| 16/06/2026 | 0.209 | 56.350 | 250,000 | 5,250,000 | 5.250 | 250,000 | 0.206 | ||
| 15/06/2026 | 0.224 | 57.700 | 2,750,000 | 5,500,000 | 5.500 | 750,000 | 0.230 | 2,000,000 | 0.221 |
| 12/06/2026 | 0.217 | 57.150 | 0 | 4,250,000 | 4.250 | ||||
| 11/06/2026 | 0.215 | 56.850 | 100,000 | 4,250,000 | 4.250 | ||||
| 10/06/2026 | 0.218 | 57.200 | 0 | 4,250,000 | 4.250 | ||||
| 09/06/2026 | 0.217 | 56.900 | 0 | 4,250,000 | 4.250 | ||||
| 08/06/2026 | 0.217 | 56.850 | 0 | 4,250,000 | 4.250 | ||||
| 05/06/2026 | 0.219 | 56.900 | 0 | 4,250,000 | 4.250 | ||||
| 04/06/2026 | 0.219 | 57.050 | 0 | 4,250,000 | 4.250 | ||||
| 03/06/2026 | 0.226 | 57.800 | 0 | 4,250,000 | 4.250 | ||||
| 02/06/2026 | 0.231 | 58.600 | 0 | 4,250,000 | 4.250 | ||||
| 01/06/2026 | 0.231 | 58.173 | 0 | 4,250,000 | 4.250 | ||||
| 29/05/2026 | 0.228 | 58.023 | 0 | 4,250,000 | 4.250 | ||||
| 28/05/2026 | 0.222 | 57.223 | 0 | 4,250,000 | 4.250 | ||||
| 27/05/2026 | 0.228 | 57.873 | 0 | 4,250,000 | 4.250 | ||||
| 26/05/2026 | 0.238 | 58.623 | 0 | 4,250,000 | 4.250 | ||||
| 22/05/2026 | 0.238 | 58.823 | 0 | 4,250,000 | 4.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |