50802 平安法巴七六牛Ｃ
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.226 | 59.500 | 0 | ||||||
| 23/03/2026 | 0.210 | 57.500 | 0 | 4,250,000 | 4.250 | ||||
| 20/03/2026 | 0.249 | 61.750 | 0 | 4,250,000 | 4.250 | ||||
| 19/03/2026 | 0.249 | 61.650 | 450,000 | 4,250,000 | 4.250 | 450,000 | 0.249 | ||
| 18/03/2026 | 0.265 | 63.400 | 0 | 4,700,000 | 4.700 | ||||
| 17/03/2026 | 0.265 | 63.100 | 550,000 | 4,700,000 | 4.700 | ||||
| 16/03/2026 | 0.249 | 62.250 | 1,700,000 | 4,700,000 | 4.700 | 1,700,000 | 0.247 | ||
| 13/03/2026 | 0.255 | 62.250 | 0 | 6,400,000 | 6.400 | ||||
| 12/03/2026 | 0.260 | 62.850 | 0 | 6,400,000 | 6.400 | ||||
| 11/03/2026 | 0.265 | 63.500 | 1,700,000 | 6,400,000 | 6.400 | ||||
| 10/03/2026 | 0.265 | 63.450 | 0 | 6,400,000 | 6.400 | ||||
| 09/03/2026 | 0.250 | 62.650 | 5,950,000 | 6,400,000 | 6.400 | 5,950,000 | 0.244 | ||
| 06/03/2026 | 0.270 | 64.650 | 0 | 12,350,000 | 12.350 | ||||
| 05/03/2026 | 0.270 | 64.050 | 0 | 12,350,000 | 12.350 | ||||
| 04/03/2026 | 0.275 | 64.550 | 0 | 12,350,000 | 12.350 | ||||
| 03/03/2026 | 0.280 | 66.000 | 200,000 | 12,350,000 | 12.350 | 200,000 | 0.280 | ||
| 02/03/2026 | 0.295 | 66.400 | 0 | 12,550,000 | 12.550 | ||||
| 27/02/2026 | 0.310 | 68.000 | 0 | 12,550,000 | 12.550 | ||||
| 26/02/2026 | 0.310 | 67.850 | 0 | 12,550,000 | 12.550 | ||||
| 25/02/2026 | 0.335 | 71.150 | 0 | 12,550,000 | 12.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |