49984 道指摩通八乙熊Ｓ (R 熊证)
按盘价 
0.032 +0.007 (+28.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.025 | 1,890,000 | 16,090,000 | 16.090 | 1,600,000 | 0.024 | 290,000 | 0.025 | |
| 03/09/2026 | 0.032 | 810,000 | 17,400,000 | 17.400 | 240,000 | 0.032 | 410,000 | 0.034 | |
| 02/09/2026 | 0.037 | 1,160,000 | 17,230,000 | 17.230 | 540,000 | 0.037 | 620,000 | 0.038 | |
| 01/09/2026 | 0.032 | 70,000 | 17,150,000 | 17.150 | 50,000 | 0.032 | 20,000 | 0.032 | |
| 31/08/2026 | 0.029 | 960,000 | 17,180,000 | 17.180 | 50,000 | 0.029 | 910,000 | 0.030 | |
| 28/08/2026 | 0.026 | 420,000 | 16,320,000 | 16.320 | 400,000 | 0.026 | 20,000 | 0.026 | |
| 27/08/2026 | 0.027 | 10,000 | 16,700,000 | 16.700 | 10,000 | 0.027 | |||
| 26/08/2026 | 0.028 | 520,000 | 16,690,000 | 16.690 | 20,000 | 0.028 | 500,000 | 0.028 | |
| 25/08/2026 | 0.029 | 130,000 | 16,210,000 | 16.210 | 130,000 | 0.030 | |||
| 24/08/2026 | 0.032 | 1,540,000 | 16,080,000 | 16.080 | 1,440,000 | 0.032 | |||
| 21/08/2026 | 0.037 | 2,750,000 | 14,640,000 | 14.640 | 1,350,000 | 0.037 | 1,100,000 | 0.039 | |
| 20/08/2026 | 0.030 | 320,000 | 14,890,000 | 14.890 | 200,000 | 0.029 | 120,000 | 0.029 | |
| 19/08/2026 | 0.030 | 1,220,000 | 14,970,000 | 14.970 | 320,000 | 0.031 | 900,000 | 0.031 | |
| 18/08/2026 | 0.031 | 2,580,000 | 14,390,000 | 14.390 | 370,000 | 0.029 | 2,210,000 | 0.031 | |
| 17/08/2026 | 0.027 | 610,000 | 12,550,000 | 12.550 | 520,000 | 0.026 | 90,000 | 0.027 | |
| 14/08/2026 | 0.025 | 690,000 | 12,980,000 | 12.980 | 140,000 | 0.023 | 550,000 | 0.025 | |
| 13/08/2026 | 0.024 | 430,000 | 12,570,000 | 12.570 | 260,000 | 0.024 | 170,000 | 0.025 | |
| 12/08/2026 | 0.024 | 270,000 | 12,660,000 | 12.660 | 250,000 | 0.024 | 20,000 | 0.025 | |
| 11/08/2026 | 0.024 | 920,000 | 12,890,000 | 12.890 | 40,000 | 0.022 | 880,000 | 0.024 | |
| 10/08/2026 | 0.022 | 0 | 12,050,000 | 12.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |