49928 纳指摩通六六牛Ｃ (R 牛证)
按盘价 
0.112 +0.022 (+24.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.090 | 760,000 | 22,250,000 | 22.250 | 400,000 | 0.094 | 360,000 | 0.099 | |
| 20/03/2026 | 0.116 | 160,000 | 22,290,000 | 22.290 | 100,000 | 0.117 | 60,000 | 0.116 | |
| 19/03/2026 | 0.115 | 370,000 | 22,330,000 | 22.330 | 30,000 | 0.117 | 340,000 | 0.118 | |
| 18/03/2026 | 0.136 | 190,000 | 22,020,000 | 22.020 | 160,000 | 0.134 | 30,000 | 0.135 | |
| 17/03/2026 | 0.122 | 230,000 | 22,150,000 | 22.150 | 130,000 | 0.123 | 100,000 | 0.122 | |
| 16/03/2026 | 0.120 | 7,590,000 | 22,180,000 | 22.180 | 50,000 | 0.120 | 7,540,000 | 0.122 | |
| 13/03/2026 | 0.118 | 140,000 | 14,690,000 | 14.690 | 10,000 | 0.118 | 130,000 | 0.125 | |
| 12/03/2026 | 0.131 | 160,000 | 14,570,000 | 14.570 | 160,000 | 0.130 | |||
| 11/03/2026 | 0.137 | 10,000 | 14,410,000 | 14.410 | 10,000 | 0.140 | |||
| 10/03/2026 | 0.139 | 400,000 | 14,400,000 | 14.400 | 300,000 | 0.135 | 100,000 | 0.139 | |
| 09/03/2026 | 0.112 | 1,010,000 | 14,600,000 | 14.600 | 520,000 | 0.105 | 490,000 | 0.106 | |
| 06/03/2026 | 0.140 | 0 | 14,630,000 | 14.630 | |||||
| 05/03/2026 | 0.138 | 490,000 | 14,630,000 | 14.630 | 460,000 | 0.139 | 30,000 | 0.140 | |
| 04/03/2026 | 0.124 | 30,000 | 15,060,000 | 15.060 | 30,000 | 0.123 | |||
| 03/03/2026 | 0.126 | 100,000 | 15,030,000 | 15.030 | 50,000 | 0.128 | 50,000 | 0.130 | |
| 02/03/2026 | 0.121 | 460,000 | 15,030,000 | 15.030 | 460,000 | 0.131 | |||
| 27/02/2026 | 0.139 | 410,000 | 14,570,000 | 14.570 | 410,000 | 0.136 | |||
| 26/02/2026 | 0.148 | 1,780,000 | 14,160,000 | 14.160 | 540,000 | 0.146 | 1,230,000 | 0.147 | |
| 25/02/2026 | 0.138 | 100,000 | 13,470,000 | 13.470 | 100,000 | 0.140 | |||
| 24/02/2026 | 0.131 | 0 | 13,570,000 | 13.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |