49795 纳指瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.053 -0.012 (-18.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.065 | 14,080,000 | 36,460,000 | 36.460 | 13,570,000 | 0.063 | 20,000 | 0.064 | |
| 20/03/2026 | 0.051 | 8,430,000 | 50,010,000 | 50.010 | 1,680,000 | 0.051 | 6,320,000 | 0.051 | |
| 19/03/2026 | 0.053 | 9,840,000 | 45,370,000 | 45.370 | 8,640,000 | 0.051 | 390,000 | 0.053 | |
| 18/03/2026 | 0.042 | 6,340,000 | 53,620,000 | 53.620 | 180,000 | 0.041 | 6,060,000 | 0.043 | |
| 17/03/2026 | 0.049 | 2,020,000 | 47,740,000 | 47.740 | 210,000 | 0.048 | 1,810,000 | 0.049 | |
| 16/03/2026 | 0.050 | 3,750,000 | 46,140,000 | 46.140 | 2,090,000 | 0.050 | 160,000 | 0.050 | |
| 13/03/2026 | 0.052 | 9,670,000 | 48,070,000 | 48.070 | 5,220,000 | 0.049 | 3,200,000 | 0.052 | |
| 12/03/2026 | 0.045 | 8,990,000 | 50,090,000 | 50.090 | 5,980,000 | 0.045 | 2,500,000 | 0.046 | |
| 11/03/2026 | 0.042 | 2,420,000 | 53,570,000 | 53.570 | 1,170,000 | 0.041 | 1,250,000 | 0.042 | |
| 10/03/2026 | 0.041 | 11,830,000 | 53,490,000 | 53.490 | 1,410,000 | 0.042 | 10,420,000 | 0.043 | |
| 09/03/2026 | 0.055 | 18,250,000 | 44,480,000 | 44.480 | 13,410,000 | 0.059 | 2,080,000 | 0.058 | |
| 06/03/2026 | 0.040 | 1,030,000 | 55,810,000 | 55.810 | 300,000 | 0.041 | 720,000 | 0.040 | |
| 05/03/2026 | 0.040 | 3,950,000 | 55,390,000 | 55.390 | 140,000 | 0.040 | 3,630,000 | 0.039 | |
| 04/03/2026 | 0.048 | 5,030,000 | 51,900,000 | 51.900 | 2,050,000 | 0.050 | 2,470,000 | 0.050 | |
| 03/03/2026 | 0.047 | 8,670,000 | 51,480,000 | 51.480 | 6,230,000 | 0.045 | 2,440,000 | 0.044 | |
| 02/03/2026 | 0.051 | 26,820,000 | 55,270,000 | 55.270 | 12,240,000 | 0.045 | 14,180,000 | 0.048 | |
| 27/02/2026 | 0.041 | 10,150,000 | 53,330,000 | 53.330 | 3,630,000 | 0.042 | 6,500,000 | 0.042 | |
| 26/02/2026 | 0.035 | 6,550,000 | 50,460,000 | 50.460 | 710,000 | 0.036 | 5,830,000 | 0.037 | |
| 25/02/2026 | 0.041 | 770,000 | 45,340,000 | 45.340 | 220,000 | 0.040 | 550,000 | 0.041 | |
| 24/02/2026 | 0.045 | 3,220,000 | 45,010,000 | 45.010 | 130,000 | 0.044 | 3,090,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |