49773 纳指法巴六乙熊５ (R 熊证)
按盘价 
0.086 -0.018 (-17.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.104 | 250,000 | 2,130,000 | 1.420 | 190,000 | 0.099 | 60,000 | 0.101 | |
| 20/03/2026 | 0.082 | 50,000 | 2,260,000 | 1.507 | 50,000 | 0.082 | |||
| 19/03/2026 | 0.083 | 100,000 | 2,310,000 | 1.540 | 50,000 | 0.081 | 50,000 | 0.083 | |
| 18/03/2026 | 0.066 | 30,000 | 2,310,000 | 1.540 | 30,000 | 0.066 | |||
| 17/03/2026 | 0.076 | 140,000 | 2,280,000 | 1.520 | 100,000 | 0.076 | 40,000 | 0.076 | |
| 16/03/2026 | 0.080 | 800,000 | 2,340,000 | 1.560 | 800,000 | 0.080 | |||
| 13/03/2026 | 0.081 | 450,000 | 3,140,000 | 2.093 | 450,000 | 0.075 | |||
| 12/03/2026 | 0.070 | 280,000 | 3,590,000 | 2.393 | 280,000 | 0.070 | |||
| 11/03/2026 | 0.064 | 800,000 | 3,870,000 | 2.580 | 800,000 | 0.062 | |||
| 10/03/2026 | 0.064 | 630,000 | 3,070,000 | 2.047 | 630,000 | 0.068 | |||
| 09/03/2026 | 0.088 | 1,270,000 | 2,440,000 | 1.627 | 1,270,000 | 0.089 | |||
| 06/03/2026 | 0.062 | 290,000 | 3,710,000 | 2.473 | 290,000 | 0.062 | |||
| 05/03/2026 | 0.062 | 1,500,000 | 4,000,000 | 2.667 | 200,000 | 0.062 | 1,300,000 | 0.062 | |
| 04/03/2026 | 0.076 | 720,000 | 2,900,000 | 1.933 | 220,000 | 0.077 | 500,000 | 0.078 | |
| 03/03/2026 | 0.075 | 700,000 | 2,620,000 | 1.747 | 600,000 | 0.068 | 100,000 | 0.075 | |
| 02/03/2026 | 0.078 | 1,040,000 | 3,120,000 | 2.080 | 1,010,000 | 0.069 | 30,000 | 0.069 | |
| 27/02/2026 | 0.062 | 0 | 4,100,000 | 2.733 | |||||
| 26/02/2026 | 0.055 | 7,120,000 | 4,100,000 | 2.733 | 6,000,000 | 0.054 | 1,120,000 | 0.057 | |
| 25/02/2026 | 0.065 | 0 | 8,980,000 | 5.987 | |||||
| 24/02/2026 | 0.070 | 500,000 | 8,980,000 | 5.987 | 500,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |