49692 道指瑞银八乙熊２ (R 熊证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.089 | 470,000 | 4,370,000 | 4.370 | 470,000 | 0.089 | |||
| 03/09/2026 | 0.096 | 420,000 | 3,900,000 | 3.900 | 420,000 | 0.096 | |||
| 02/09/2026 | 0.101 | 560,000 | 3,480,000 | 3.480 | 560,000 | 0.101 | |||
| 01/09/2026 | 0.097 | 150,000 | 4,040,000 | 4.040 | 100,000 | 0.097 | 50,000 | 0.096 | |
| 31/08/2026 | 0.094 | 0 | 4,090,000 | 4.090 | |||||
| 28/08/2026 | 0.092 | 200,000 | 4,090,000 | 4.090 | 200,000 | 0.092 | |||
| 27/08/2026 | 0.093 | 0 | 3,890,000 | 3.890 | |||||
| 26/08/2026 | 0.093 | 430,000 | 3,890,000 | 3.890 | 430,000 | 0.093 | |||
| 25/08/2026 | 0.095 | 830,000 | 3,460,000 | 3.460 | 830,000 | 0.095 | |||
| 24/08/2026 | 0.099 | 460,000 | 2,630,000 | 2.630 | 460,000 | 0.098 | |||
| 21/08/2026 | 0.104 | 560,000 | 2,170,000 | 2.170 | 560,000 | 0.104 | |||
| 20/08/2026 | 0.097 | 2,450,000 | 2,730,000 | 2.730 | 2,450,000 | 0.096 | |||
| 19/08/2026 | 0.097 | 50,000 | 280,000 | 0.280 | 50,000 | 0.099 | |||
| 18/08/2026 | 0.098 | 0 | 230,000 | 0.230 | |||||
| 17/08/2026 | 0.093 | 1,440,000 | 230,000 | 0.230 | 720,000 | 0.093 | 720,000 | 0.094 | |
| 14/08/2026 | 0.091 | 30,000 | 230,000 | 0.230 | 30,000 | 0.091 | |||
| 13/08/2026 | 0.091 | 200,000 | 200,000 | 0.200 | 200,000 | 0.092 | |||
| 12/08/2026 | 0.091 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.092 | |
| 11/08/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |