49687 道指摩通八乙熊Ｚ (R 熊证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.064 | 0 | 290,000 | 0.290 | |||||
| 03/09/2026 | 0.071 | 30,000 | 290,000 | 0.290 | 30,000 | 0.071 | |||
| 02/09/2026 | 0.075 | 240,000 | 260,000 | 0.260 | 40,000 | 0.074 | 200,000 | 0.075 | |
| 01/09/2026 | 0.070 | 0 | 100,000 | 0.100 | |||||
| 31/08/2026 | 0.067 | 0 | 100,000 | 0.100 | |||||
| 28/08/2026 | 0.065 | 0 | 100,000 | 0.100 | |||||
| 27/08/2026 | 0.066 | 0 | 100,000 | 0.100 | |||||
| 26/08/2026 | 0.066 | 0 | 100,000 | 0.100 | |||||
| 25/08/2026 | 0.068 | 10,000 | 100,000 | 0.100 | 10,000 | 0.069 | |||
| 24/08/2026 | 0.071 | 60,000 | 90,000 | 0.090 | 60,000 | 0.071 | |||
| 21/08/2026 | 0.076 | 30,000 | 30,000 | 0.030 | 30,000 | 0.077 | |||
| 20/08/2026 | 0.069 | 1,000,000 | 60,000 | 0.060 | 1,000,000 | 0.068 | |||
| 19/08/2026 | 0.071 | 40,000 | 1,060,000 | 1.060 | 40,000 | 0.071 | |||
| 18/08/2026 | 0.070 | 0 | 1,020,000 | 1.020 | |||||
| 17/08/2026 | 0.066 | 20,000 | 1,020,000 | 1.020 | 20,000 | 0.066 | |||
| 14/08/2026 | 0.064 | 0 | 1,000,000 | 1.000 | |||||
| 13/08/2026 | 0.064 | 0 | 1,000,000 | 1.000 | |||||
| 12/08/2026 | 0.064 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.064 | |||
| 11/08/2026 | 0.062 | 0 | 0 | 0.000 | |||||
| 10/08/2026 | 0.061 | 20,000 | 0 | 0.000 | 10,000 | 0.061 | 10,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |