49683 道指法兴八乙熊３ (R 熊证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.065 | 0 | 1,270,000 | 2.117 | |||||
| 03/09/2026 | 0.071 | 0 | 1,270,000 | 2.117 | |||||
| 02/09/2026 | 0.073 | 0 | 1,270,000 | 2.117 | |||||
| 01/09/2026 | 0.069 | 0 | 1,270,000 | 2.117 | |||||
| 31/08/2026 | 0.066 | 0 | 1,270,000 | 2.117 | |||||
| 28/08/2026 | 0.066 | 130,000 | 1,270,000 | 2.117 | 130,000 | 0.066 | |||
| 27/08/2026 | 0.066 | 680,000 | 1,140,000 | 1.900 | 680,000 | 0.066 | |||
| 26/08/2026 | 0.068 | 680,000 | 1,820,000 | 3.033 | 680,000 | 0.068 | |||
| 25/08/2026 | 0.070 | 30,000 | 1,140,000 | 1.900 | 30,000 | 0.070 | |||
| 24/08/2026 | 0.072 | 110,000 | 1,110,000 | 1.850 | 110,000 | 0.072 | |||
| 21/08/2026 | 0.078 | 30,000 | 1,000,000 | 1.667 | 30,000 | 0.078 | |||
| 20/08/2026 | 0.070 | 1,000,000 | 1,030,000 | 1.717 | 1,000,000 | 0.070 | |||
| 19/08/2026 | 0.070 | 0 | 30,000 | 0.050 | |||||
| 18/08/2026 | 0.070 | 0 | 30,000 | 0.050 | |||||
| 17/08/2026 | 0.065 | 0 | 30,000 | 0.050 | |||||
| 14/08/2026 | 0.064 | 0 | 30,000 | 0.050 | |||||
| 13/08/2026 | 0.064 | 0 | 30,000 | 0.050 | |||||
| 12/08/2026 | 0.064 | 0 | 30,000 | 0.050 | |||||
| 11/08/2026 | 0.064 | 0 | 30,000 | 0.050 | |||||
| 10/08/2026 | 0.064 | 30,000 | 30,000 | 0.050 | 30,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |